The Prague Stock Exchange and RM-System - daily results dne 14.4.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.4.2009 17.4.2009 16.4.2009 15.4.2009 14.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2009 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 27.60 | -19.77% | 276 | 10 | ||||||||
| VET ASSETS | 7.90 | 0.00% | 3 121 | 395 | 8.90 | +8.54% | 890 | 100 | ||||
| VÍTKOVICE | 315.00 | -3.81% | 3 150 | 10 | ||||||||
| ČESKÁ SPOŘITELNA | 810.00 | +0.24% | 3 240 | 4 | ||||||||
| ŽPSV UH. OSTROH | 2 300.00 | 0.00% | 4 600 | 2 | ||||||||
| AKRO OPF GLOBAL. | 221.20 | 0.00% | 6 636 | 30 | ||||||||
| MICROSOFT CORP. | 400.00 | +2.53% | 22 805 | 58 | ||||||||
| DEUTSCHE TELEKOM | 262.00 | +0.50% | 32 600 | 125 | ||||||||
| NOKIA CORP. | 275.00 | +1.10% | 52 155 | 190 | ||||||||
| TATRA | 100.00 | +10.49% | 64 932 | 647 | ||||||||
| MCDONALDS CORP. | 1 127.60 | -2.81% | 68 819 | 61 | ||||||||
| INTEL CORP. | 323.20 | +2.50% | 81 109 | 255 | ||||||||
| ECM | 203.50 | -1.21% | 413 327 | 2 003 | 205.90 | +1.93% | 122 600 | 596 | ||||
| VOLKSWAGEN AG | 6 600.00 | +5.19% | 145 886 | 22 | ||||||||
| ARCELORMITTAL | 1 580.00 | 0.00% | 175 799 | 111 | ||||||||
| EXXON MOBIL CORP. | 1 342.20 | -4.11% | 212 294 | 157 | ||||||||
| PFNONWOVENS | 274.30 | +0.07% | 4 106 297 | 14 941 | 279.50 | +1.63% | 254 465 | 919 | ||||
| AAA AUTO | 8.92 | +1.02% | 235 808 | 26 770 | 9.00 | +1.12% | 399 925 | 44 623 | ||||
| VIG | 739.10 | +0.54% | 11 101 275 | 15 357 | 745.00 | +1.36% | 400 650 | 543 | ||||
| ZENTIVA | 1 144.00 | -0.69% | 1 690 162 | 1 480 | 1 138.00 | -0.49% | 404 053 | 355 | ||||
| CPI FIM | 139.75 | +3.10% | 7 632 281 | 52 295 | 149.00 | +6.43% | 742 194 | 5 123 | ||||
| UNIPETROL | 128.45 | -0.32% | 26 920 226 | 206 255 | 129.70 | +0.78% | 1 033 693 | 7 932 | ||||
| PHILIP MORRIS ČR A | 5 750.00 | +0.61% | 37 128 146 | 6 473 | 5 861.10 | +1.76% | 1 532 472 | 262 | ||||
| O2 C.R. | 414.80 | -2.29% | 234 810 839 | 559 200 | 419.40 | -1.18% | 3 478 127 | 8 256 | ||||
| ČEZ | 780.50 | +0.31% | 781 931 738 | 998 132 | 780.00 | 0.00% | 5 355 663 | 6 841 | ||||
| CETV | 322.00 | +9.41% | 83 605 137 | 263 141 | 335.00 | +13.56% | 6 535 104 | 20 318 | ||||
| KOMERČNÍ BANKA | 2 536.00 | -3.24% | 315 573 339 | 119 264 | 2 592.40 | -0.94% | 9 640 461 | 3 656 | ||||
| NWR | 81.29 | +3.69% | 165 541 188 | 2 034 418 | 81.50 | +2.38% | 9 667 122 | 118 865 | ||||
| NWN | 81.29 | +3.69% | 165 541 188 | 2 034 418 | 81.50 | +2.38% | 9 667 122 | 118 865 | ||||
| ERSTE GROUP BANK A | 430.50 | +5.26% | 533 638 824 | 1 229 527 | 442.00 | +8.07% | 27 834 743 | 64 415 | ||||
