The Prague Stock Exchange and RM-System - daily results dne 14.4.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 20.4.2009 17.4.2009 16.4.2009 15.4.2009 14.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 300.00 | 0.00% | 4 600 | 2 | ||||||||||
| ČESKÁ SPOŘITELNA | 810.00 | +0.24% | 3 240 | 4 | ||||||||||
| AVIA | 27.60 | -19.77% | 276 | 10 | ||||||||||
| VÍTKOVICE | 315.00 | -3.81% | 3 150 | 10 | ||||||||||
| VOLKSWAGEN AG | 6 600.00 | +5.19% | 145 886 | 22 | ||||||||||
| AKRO OPF GLOBAL. | 221.20 | 0.00% | 6 636 | 30 | ||||||||||
| MICROSOFT CORP. | 400.00 | +2.53% | 22 805 | 58 | ||||||||||
| MCDONALDS CORP. | 1 127.60 | -2.81% | 68 819 | 61 | ||||||||||
| VET ASSETS | 7.90 | 0.00% | 3 121 | 395 | 8.90 | +8.54% | 890 | 100 | ||||||
| ARCELORMITTAL | 1 580.00 | 0.00% | 175 799 | 111 | ||||||||||
| DEUTSCHE TELEKOM | 262.00 | +0.50% | 32 600 | 125 | ||||||||||
| EXXON MOBIL CORP. | 1 342.20 | -4.11% | 212 294 | 157 | ||||||||||
| NOKIA CORP. | 275.00 | +1.10% | 52 155 | 190 | ||||||||||
| INTEL CORP. | 323.20 | +2.50% | 81 109 | 255 | ||||||||||
| PHILIP MORRIS ČR A | 5 750.00 | +0.61% | 37 128 146 | 6 473 | 5 861.10 | +1.76% | 1 532 472 | 262 | ||||||
| ZENTIVA | 1 144.00 | -0.69% | 1 690 162 | 1 480 | 1 138.00 | -0.49% | 404 053 | 355 | ||||||
| VIG | 739.10 | +0.54% | 11 101 275 | 15 357 | 745.00 | +1.36% | 400 650 | 543 | ||||||
| ECM | 203.50 | -1.21% | 413 327 | 2 003 | 205.90 | +1.93% | 122 600 | 596 | ||||||
| TATRA | 100.00 | +10.49% | 64 932 | 647 | ||||||||||
| PFNONWOVENS | 274.30 | +0.07% | 4 106 297 | 14 941 | 279.50 | +1.63% | 254 465 | 919 | ||||||
| ||||||||||||||
