The Prague Stock Exchange and RM-System - daily results dne 14.4.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 20.4.2009 17.4.2009 16.4.2009 15.4.2009 14.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR TL 50 | 334.30 | +13.71% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 27.29 | +12.77% | 79 500 | 3 000 | ||||||||||
| CETV | 322.00 | +9.41% | 83 605 137 | 263 141 | 335.00 | +13.56% | 6 535 104 | 20 318 | ||||||
| ERBA FUT SEP09 | 432.60 | +8.67% | 84 900 | 2 | ||||||||||
| BRENT TS 70 | 53.40 | +8.10% | 101 800 | 2 000 | ||||||||||
| ERBA FUT JUN09 | 429.10 | +6.32% | 84 200 | 2 | ||||||||||
| CHINA BONUS III | 1 565.00 | +5.46% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 430.50 | +5.26% | 533 638 824 | 1 229 527 | 442.00 | +8.07% | 27 834 743 | 64 415 | ||||||
| CROX INDEX CERT | 257.40 | +4.76% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 427.70 | +4.37% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 105.15 | +4.26% | 0 | 0 | ||||||||||
| NWR | 81.29 | +3.69% | 165 541 188 | 2 034 418 | 81.50 | +2.38% | 9 667 122 | 118 865 | ||||||
| NWN | 81.29 | +3.69% | 165 541 188 | 2 034 418 | 81.50 | +2.38% | 9 667 122 | 118 865 | ||||||
| INDUSTRY BASKET | 136.72 | +3.33% | 0 | 0 | ||||||||||
| WIG VB-AFT | 109.21 | +3.20% | 0 | 0 | ||||||||||
| CPI FIM | 139.75 | +3.10% | 7 632 281 | 52 295 | 149.00 | +6.43% | 742 194 | 5 123 | ||||||
| GOLD TURBO LONG | 611.10 | +2.76% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 226.10 | +2.40% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 49.77 | +2.26% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 009.00 | +1.80% | 0 | 0 | ||||||||||
| ||||||||||||||
