The Prague Stock Exchange and RM-System - daily results dne 14.4.2009

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.4.2009  17.4.2009  16.4.2009  15.4.2009 14.4.2009

The Prague Sotck Exchange and RM-System - daily results - 14.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR TL 50	334.30	+13.71%	0	0
ERSTE TL 6,5	27.29	+12.77%	79 500	3 000
CETV	322.00	+9.41%	83 605 137	263 141	335.00	+13.56%	6 535 104	20 318
ERBA FUT SEP09	432.60	+8.67%	84 900	2
BRENT TS 70	53.40	+8.10%	101 800	2 000
ERBA FUT JUN09	429.10	+6.32%	84 200	2
CHINA BONUS III	1 565.00	+5.46%	0	0
ERSTE GROUP BANK A	430.50	+5.26%	533 638 824	1 229 527	442.00	+8.07%	27 834 743	64 415
CROX INDEX CERT	257.40	+4.76%	0	0
S-BOX DIMAX	427.70	+4.37%	0	0
CECE BANKING 200	105.15	+4.26%	0	0
NWN	81.29	+3.69%	165 541 188	2 034 418	81.50	+2.38%	9 667 122	118 865
NWR	81.29	+3.69%	165 541 188	2 034 418	81.50	+2.38%	9 667 122	118 865
INDUSTRY BASKET	136.72	+3.33%	0	0
WIG VB-AFT	109.21	+3.20%	0	0
CPI FIM	139.75	+3.10%	7 632 281	52 295	149.00	+6.43%	742 194	5 123
GOLD TURBO LONG	611.10	+2.76%	0	0
BRENT TS 151,07	226.10	+2.40%	0	0
SRX INDEX CERT	49.77	+2.26%	0	0
CECE BONUS III	1 009.00	+1.80%	0	0
DJ EURO STOXX 50	600.90	+1.54%	0	0
GOLD	1 787.00	+1.42%	0	0
PX INDEX CERT.	84.54	+1.32%	0	0	87.00	0.00%	0	0
CECEXT	213.20	+1.28%	0	0
CECE VB-AFT	329.60	+1.23%	0	0
EUROPA BONUS CZK	4 703.00	+1.23%	0	0	4 600.00	0.00%	0	0
PX FUT SEP09	831.20	+1.16%	0	0
CTX	340.80	+1.04%	0	0
AAA AUTO	8.92	+1.02%	235 808	26 770	9.00	+1.12%	399 925	44 623
PX TL 500	36.15	+0.84%	0	0
CSS INDEX CERT	897.10	+0.72%	0	0
PX TL 450	414.00	+0.66%	0	0
PHILIP MORRIS ČR A	5 750.00	+0.61%	37 128 146	6 473	5 861.10	+1.76%	1 532 472	262
VIG	739.10	+0.54%	11 101 275	15 357	745.00	+1.36%	400 650	543
PX FUT JUN09	826.60	+0.49%	981 400	12
PX BONUS 114+	50.15	+0.40%	0	0
PX BONUS 127 CAP	104.95	+0.38%	0	0
PX BONUS 125 CAP	53.75	+0.37%	0	0
ČEZ	780.50	+0.31%	781 931 738	998 132	780.00	0.00%	5 355 663	6 841
ALT ENERG GAR II	95.07	+0.21%	0	0
CEZ FUT SEP09	780.10	+0.13%	78 500	1
DAX REV BONUS II	3 642.00	+0.11%	0	0
TOP5 ENERGY GARANT	93.63	+0.09%	0	0
PFNONWOVENS	274.30	+0.07%	4 106 297	14 941	279.50	+1.63%	254 465	919
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›