The Prague Stock Exchange and RM-System - daily results dne 14.4.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.4.2014 17.4.2014 16.4.2014 15.4.2014 14.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL6 | 11.55 | +8.45% | 0 | 0 | ||||||||||
| EB GLD TL7 | 247.10 | +7.15% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 366.00 | +1.71% | 0 | 0 | ||||||||||
| GOLD | 2 636.00 | +1.22% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 637.00 | +1.22% | 0 | 0 | ||||||||||
| EB WTI TS7 | 300.00 | +1.18% | 0 | 0 | ||||||||||
| VIG | 995.00 | +1.07% | 7 850 705 | 7 941 | 985.00 | -0.50% | 122 625 | 125 | ||||||
| CPI 5,10/21 | 104.25 | +0.97% | 11 162 613 | 10 670 000 | ||||||||||
| BRENT CRUDE OIL | 125.20 | +0.96% | 0 | 0 | ||||||||||
| BRENT TL+ | 163.10 | +0.95% | 0 | 0 | ||||||||||
| BRENT TL | 179.55 | +0.84% | 0 | 0 | ||||||||||
| FORTUNA | 133.90 | +0.67% | 72 707 | 547 | 134.00 | 0.00% | 136 245 | 1 020 | ||||||
| BRENT INDEX SHORT | 884.90 | +0.43% | 0 | 0 | ||||||||||
| ČEZ | 555.20 | +0.39% | 211 015 233 | 380 705 | 559.00 | +0.23% | 2 042 246 | 3 671 | ||||||
| O2 C.R. | 299.50 | +0.23% | 74 708 366 | 249 469 | 298.50 | 0.00% | 345 919 | 1 156 | ||||||
| DAX INDEX LONG | 2 549.00 | +0.15% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 251.40 | +0.15% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 780.00 | +0.12% | 85 045 126 | 17 833 | 4 785.00 | +0.53% | 224 709 | 47 | ||||||
| GOLD INDEX SHORT | 662.00 | +0.09% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 180.00 | +0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
