The Prague Stock Exchange and RM-System - daily results dne 14.4.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.4.2014 17.4.2014 16.4.2014 15.4.2014 14.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 1 666.00 | +15.35% | 0 | 0 | ||||||||||
| AAA AUTO | 46.50 | +3.33% | 172 702 | 3 736 | ||||||||||
| NWR | 12.25 | 0.00% | 5 392 780 | 420 180 | 12.50 | +3.30% | 1 317 626 | 102 457 | ||||||
| ŠMERAL BRNO | 225.00 | +1.71% | 0 | 0 | ||||||||||
| INTEL CORP. | 517.70 | +0.81% | 51 770 | 100 | ||||||||||
| MICROSOFT CORP. | 782.20 | +0.81% | 5 475 | 7 | ||||||||||
| DEUTSCHE TELEKOM | 314.00 | +0.64% | 68 528 | 219 | ||||||||||
| MCDONALDS CORP. | 1 959.50 | +0.61% | 21 538 | 11 | ||||||||||
| KOMERČNÍ BANKA | 4 780.00 | +0.12% | 85 045 126 | 17 833 | 4 785.00 | +0.53% | 224 709 | 47 | ||||||
| SM VOD.A KAN.OVA | 1 715.60 | +0.32% | 0 | 0 | ||||||||||
| ČEZ | 555.20 | +0.39% | 211 015 233 | 380 705 | 559.00 | +0.23% | 2 042 246 | 3 671 | ||||||
| Holcim (Česko) | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 570.10 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 490.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 4.50 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 18 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
