The Prague Stock Exchange and RM-System - daily results dne 14.4.2020
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.4.2020 17.4.2020 16.4.2020 15.4.2020 14.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLE INC. | 7 000.00 | +6.06% | 7 000 | 1 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 30 000 | 1 | ||||||
| PRABOS PLUS | 354.00 | 0.00% | 0 | 0 | 396.00 | +0.50% | 23 710 | 60 | ||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 2 760 | 60 | ||||||
| VOLKSWAGEN AG | 3 715.00 | +3.85% | 229 265 | 62 | ||||||||||
| EXXON MOBIL CORP. | 1 252.00 | +0.16% | 99 870 | 74 | ||||||||||
| DEUTSCHE BANK AG | 165.00 | 0.00% | 0 | 0 | 171.50 | +0.88% | 18 715 | 110 | ||||||
| PHILIP MORRIS ČR A | 14 240.00 | +0.70% | 1 280 960 | 88 | 14 540.00 | +2.68% | 1 647 000 | 114 | ||||||
| VIG | 510.00 | +1.59% | 519 235 | 1 026 | 514.00 | +4.89% | 76 650 | 150 | ||||||
| INTEL CORP. | 1 481.00 | +3.92% | 224 108 | 154 | ||||||||||
| MICROSOFT CORP. | 4 140.00 | +1.52% | 666 376 | 161 | ||||||||||
| KOFOLA CS | 230.00 | +0.43% | 289 340 | 1 258 | 231.00 | +2.21% | 384 900 | 1 665 | ||||||
| CPI FIM | 8.40 | +1.20% | 17 635 | 2 100 | ||||||||||
| NOKIA CORP. | 80.40 | 0.00% | 0 | 0 | 82.00 | +1.73% | 172 022 | 2 110 | ||||||
| CETV | 83.00 | -1.19% | 388 404 | 4 633 | 85.00 | +1.92% | 193 699 | 2 314 | ||||||
| AVAST | 121.50 | -1.21% | 5 405 807 | 43 980 | 124.00 | -0.72% | 714 538 | 5 815 | ||||||
| O2 C.R. | 214.00 | +0.94% | 811 907 | 3 789 | 213.50 | +0.47% | 1 491 363 | 6 956 | ||||||
| KOMERČNÍ BANKA | 577.00 | +1.94% | 9 723 904 | 16 980 | 582.00 | +3.19% | 4 493 087 | 7 743 | ||||||
| ERSTE GROUP BANK A | 499.30 | +2.94% | 15 883 767 | 31 652 | 506.00 | +3.69% | 5 129 738 | 10 137 | ||||||
| ČEZ | 448.00 | +1.24% | 6 046 988 | 13 517 | 448.00 | +0.79% | 5 633 450 | 12 534 | ||||||
| ||||||||||||||
