The Prague Stock Exchange and RM-System - daily results dne 14.4.2020

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.4.2020  17.4.2020  16.4.2020  15.4.2020 14.4.2020

The Prague Sotck Exchange and RM-System - daily results - 14.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TS05	40.00	-55.91%	0	0
EB WTI TL18	157.28	-43.91%	176 991	1 112
EB CEZ TS09	8.20	-32.89%	0	0
EB EGB TS11	16.65	-25.03%	0	0
EB DAX TS14	124.41	-20.64%	0	0
EB WTI IC03	508.38	-18.61%	746 448	1 454
DEUTSCHE TELEKOM	327.95	-18.01%	48 539	148	340.00	0.00%	0	0
EB SAP TS02	55.56	-15.90%	0	0
EB DBK TS06	4.84	-12.94%	0	0
EB RBI TS03	26.15	-5.66%	0	0
EB SIL TS6	122.93	-5.24%	0	0
EB EGB TS10	52.27	-4.28%	0	0
EB EGB TS09	67.93	-3.39%	0	0
EB RBI TS02	47.03	-3.38%	0	0
EB O2 TS02	6.37	-3.19%	0	0
EB DAX TS7	1 370.89	-2.59%	0	0
EB CEZ TS08	17.42	-2.46%	0	0
EB USDCZK TL08	30.59	-2.20%	0	0
EB VOW TS04	194.19	-2.11%	0	0
EB CBK TS05	15.42	-1.84%	0	0
‹‹ First 60     Next 20 ›