The Prague Stock Exchange and RM-System - daily results dne 14.5.1996

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.5.1996  17.5.1996  16.5.1996  15.5.1996 14.5.1996

The Prague Sotck Exchange and RM-System - daily results - 14.5.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	360.00	-1.09%	57 600	160		+5.00%	0	0
ŽOSKA	131.00	0.00%	0	0		0.00%	0	0
ŽOS NYMBURK	108.03	-4.99%	19 229	178	105.00	-9.00%	14 715	140
ŽIVNOSTENSKÁ BANKA	2 850.00	0.00%	1 929 450	677	2 800.00	-1.00%	131 600	47
ŽIVNOBANKA-PODÍL.F	353.00	+0.28%	343 116	972	351.00	0.00%	347 880	992
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	278.00	0.00%	0	0		+10.00%	0	0
ŽIHELSKÝ STATEK	91.00	0.00%	1 274	14		0.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	183.00	+1.10%	13 542	74	188.10	0.00%	7 148	38
ŽELEZÁRNY CHOMUTOV	224.00	+1.81%	170 240	760	215.00	-1.00%	26 495	127
ŽELEZÁRNY HRÁDEK	256.00	-1.53%	51 968	203	255.00	+1.00%	27 030	106
ŽEL.STAVITEL.PRAHA	679.00	-0.14%	101 850	150	670.00	+6.00%	67 121	102
ŽDB	318.00	+4.95%	115 116	362	316.00	+1.00%	26 295	85
ŽĎAS	905.00	+0.22%	776 490	858	881.00	-2.00%	288 197	327
ZZV PRACHATICE	100.00	0.00%	0	0		-3.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	162.96	0.00%	0	0	190.00	-5.00%	4 560	24
ZZN ZDISLAVICE	98.50	-1.50%	4 137	42		+2.00%	0	0
ZZN VYŠKOV	54.00	0.00%	0	0	49.00	-7.00%	980	20
ZZN VE VYS. MÝTĚ	104.02	-4.99%	0	0		-3.00%	0	0
‹‹ First 60     Next 20 ›