The Prague Stock Exchange and RM-System - daily results dne 14.5.1996
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
20.5.1996 17.5.1996 16.5.1996 15.5.1996 14.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 14.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN UH. HRADIŠTĚ | 183.00 | 0.00% | 0 | 0 | 164.00 | -6.00% | 2 296 | 14 | ||||||
ZZN TŘEBÍČ | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 45.00 | -0.02% | 3 510 | 78 | 39.20 | -2.00% | 1 058 | 27 | ||||||
ZZN TEPLICE | 44.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ZZN TÁBOR | 69.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 50.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
ZZN SVITAVY | 82.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 150.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
ZZN SEMILY | 228.00 | 0.00% | 0 | 0 | 222.60 | -7.00% | 6 678 | 30 | ||||||
ZZN ROKYCANY | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 73.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 104.50 | 0.00% | 0 | 0 | 104.00 | -10.00% | 2 496 | 24 | ||||||
ZZN PRAHA | 36.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 336 | 8 | ||||||
ZZN POMORAVÍ | 65.00 | 0.00% | 0 | 0 | 73.50 | -5.00% | 809 | 11 | ||||||
ZZN POLEPY | 50.18 | 0.00% | 0 | 0 | 56.00 | -1.00% | 2 547 | 46 | ||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 125.00 | 0.00% | 0 | 0 | 144.50 | 0.00% | 6 927 | 48 | ||||||
|