The Prague Stock Exchange and RM-System - daily results dne 14.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.5.1997 19.5.1997 16.5.1997 15.5.1997 14.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREMING | 98.80 | -5.00% | 4 940 | 50 | -2.53% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 81.70 | -5.00% | 20 834 | 255 | 81.00 | +6.44% | 15 880 | 190 | ||||||
| ZETOR | 66.50 | -5.00% | 15 295 | 230 | -9.21% | 0 | ||||||||
| ČSAD JINDŘ.HRADEC | 63.65 | -5.00% | 6 365 | 100 | 0.00% | 0 | ||||||||
| MŠLZ | 33.44 | -5.00% | 1 672 | 50 | 45.00 | 0.00% | 1 845 | 41 | ||||||
| METAZ | 28.69 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 228.00 | -5.00% | 0 | 0 | -9.94% | 0 | ||||||||
| OSTROJ | 102.41 | -5.00% | 51 205 | 500 | 100.00 | -9.33% | 2 300 | 23 | ||||||
| ČKD KUTNÁ HORA | 83.60 | -5.00% | 0 | 0 | 68.50 | -4.54% | 2 398 | 35 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 166.25 | -5.00% | 3 159 | 19 | 170.00 | +2.01% | 6 415 | 38 | ||||||
| PRIMONA | 29.45 | -5.00% | 0 | 0 | +4.00% | 0 | ||||||||
| ČSAD BUS CHRUDIM | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR LITOVEL | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR KOJETÍN | 194.75 | -5.00% | 0 | 0 | 176.00 | +0.64% | 1 056 | 6 | ||||||
| MILETA | 30.40 | -5.00% | 0 | 0 | +4.84% | 0 | ||||||||
| KARNOLA KRNOV | 57.00 | -5.00% | 0 | 0 | -8.13% | 0 | ||||||||
| LESY PROTIVÍN | 45.60 | -5.00% | 1 368 | 30 | 0.00% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 66.50 | -5.00% | 2 128 | 32 | 64.10 | +4.90% | 3 745 | 51 | ||||||
| SANATORIUM MŠENÉ | 285.00 | -5.00% | 1 425 | 5 | 199.70 | -8.00% | 1 423 | 7 | ||||||
| PF PROSPERITY 1.IN | 139.65 | -5.00% | 192 019 | 1 375 | 134.00 | -4.27% | 65 292 | 472 | ||||||
| EKOINGSTAV BRNO | 155.80 | -5.00% | 0 | 0 | +0.09% | 0 | ||||||||
| CZ 92/91 | 30.40 | -5.00% | 5 259 | 173 | +2.99% | 0 | ||||||||
| HARV.SPOL.DIAMANT | 96.14 | -5.00% | 0 | 0 | 98.00 | -3.75% | 784 | 8 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 61.75 | -5.00% | 0 | 0 | 89.00 | -0.55% | 267 | 3 | ||||||
| ROUČKA SLATINA | 27.55 | -5.00% | 0 | 0 | 24.50 | -3.92% | 294 | 12 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 39.90 | -5.00% | 0 | 0 | -7.69% | 0 | ||||||||
| MILO OLOMOUC | 893.00 | -5.00% | 0 | 0 | 890.10 | +0.76% | 10 035 | 11 | ||||||
| JIHOČESKÉ TISKÁRNY | 589.00 | -5.00% | 0 | 0 | +3.70% | 0 | ||||||||
| ARMABETON PRAHA | 183.35 | -5.00% | 36 670 | 200 | 181.10 | -1.22% | 8 329 | 46 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 137.18 | -5.00% | 0 | 0 | -9.78% | 0 | ||||||||
| DST TRUTNOV | 123.69 | -5.00% | 0 | 0 | +4.97% | 0 | ||||||||
| MRAZÍRNY PRAHA | 21.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 199.50 | -5.00% | 5 985 | 30 | -5.02% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 54.15 | -5.00% | 0 | 0 | 51.00 | +2.00% | 561 | 11 | ||||||
| OD PRIOR JIHLAVA | 198.55 | -5.00% | 0 | 0 | 155.00 | -1.89% | 3 498 | 23 | ||||||
| ŽELEZÁRNY HRÁDEK | 190.00 | -5.00% | 46 170 | 243 | +3.74% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 74.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| XAVEROV | 94.54 | -4.99% | 0 | 0 | 98.50 | -2.05% | 3 497 | 35 | ||||||
| HARV.SPOL.CONTRAR | 120.04 | -4.99% | 0 | 0 | -1.02% | 0 | ||||||||
| KOVONA | 82.04 | -4.99% | 0 | 0 | +4.54% | 0 | ||||||||
| BIVOJ OPAVA | 69.49 | -4.99% | 0 | 0 | +4.86% | 0 | ||||||||
| UNEX | 44.90 | -4.99% | 1 796 | 40 | -1.41% | 0 | ||||||||
| ZPS ZLÍN | 1 560.00 | -4.99% | 99 840 | 64 | 1 615.50 | +1.62% | 24 233 | 15 | ||||||
| SBĚRNÉ SUROV. ČB | 66.62 | -4.99% | 0 | 0 | 54.00 | 0.00% | 864 | 16 | ||||||
| SEVT | 135.43 | -4.99% | 0 | 0 | 144.50 | -3.37% | 876 | 6 | ||||||
| MASO PLANÁ | 79.63 | -4.99% | 0 | 0 | +6.27% | 0 | ||||||||
| KOVOHUTĚ ČELAKOV. | 68.50 | -4.99% | 0 | 0 | 72.50 | +0.07% | 3 401 | 48 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 59.57 | -4.99% | 4 170 | 70 | 0.00% | 0 | ||||||||
| LESY SPÁL.POŘÍČÍ | 22.81 | -4.99% | 2 372 | 104 | -8.33% | 0 | ||||||||
| IDEAL STANDARD | 52.35 | -4.99% | 0 | 0 | -3.77% | 0 | ||||||||
| JITONA | 49.30 | -4.99% | 394 | 8 | 52.40 | -1.34% | 1 236 | 24 | ||||||
| PLASTIK HT | 130.27 | -4.99% | 3 126 | 24 | +0.97% | 0 | ||||||||
| ZZN RAKOVNÍK | 72.30 | -4.99% | 4 338 | 60 | 0.00% | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 26.63 | -4.99% | 266 | 10 | -4.47% | 0 | ||||||||
| KB LIKÉR | 38.43 | -4.99% | 0 | 0 | 40.00 | 0.00% | 80 | 2 | ||||||
| OTAVA-PATRIA | 173.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGOEXPORT | 647.00 | -4.99% | 0 | 0 | -7.94% | 0 | ||||||||
| PF PRAVID.PŘ. 1.IN | 139.18 | -4.99% | 225 750 | 1 622 | 132.00 | -3.98% | 77 024 | 561 | ||||||
| SALMA | 48.14 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SPALOVNA VYSOČANY | 82.31 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
| ||||||||||||||
