The Prague Stock Exchange and RM-System - daily results dne 14.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.5.1997 19.5.1997 16.5.1997 15.5.1997 14.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRKONOŠSKÉ VÁPENKY | 76.32 | -4.99% | 0 | 0 | 54.00 | -10.00% | 378 | 7 | ||||||
| LES. SPOL.H.BLATNÁ | 47.13 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| NEALKO OLOMOUC | 65.98 | -4.99% | 396 | 6 | -10.00% | 0 | ||||||||
| GRAFO | 54.00 | -10.00% | 270 | 5 | ||||||||||
| CONCORDIA LESOV | 108.00 | -10.00% | 1 296 | 12 | ||||||||||
| NOWACO MRAZÍRNY | 25.36 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| UNIBETON | -10.00% | 0 | ||||||||||||
| VINOVA MUTĚNICE | -10.00% | 0 | ||||||||||||
| AKRO OPF PROG.SPOL | 41.00 | -9.96% | 6 606 | 161 | ||||||||||
| D.S.LEASING | -9.95% | 0 | ||||||||||||
| SOKOLOV. STROJÍRNY | 57.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 228.00 | -5.00% | 0 | 0 | -9.94% | 0 | ||||||||
| NAREX ČESKÁ LÍPA | 126.35 | 0.00% | 0 | 0 | 154.00 | -9.94% | 15 554 | 101 | ||||||
| IF DIALOG - INVEST | -9.94% | 0 | ||||||||||||
| MOTOKOV PRAHA | 245.00 | -4.66% | 24 010 | 98 | 235.00 | -9.92% | 1 880 | 8 | ||||||
| OLMA MLÉK.PRŮMYSL | 202.00 | -4.71% | 808 | 4 | 180.00 | -9.92% | 360 | 2 | ||||||
| RYBÁŘSTVÍ TÁBOR | 119.18 | -4.99% | 0 | 0 | -9.90% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 38.97 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| BOHEMIA VIDEO ART | -9.89% | 0 | ||||||||||||
| KAPPEL | -9.87% | 0 | ||||||||||||
| ||||||||||||||
