The Prague Stock Exchange and RM-System - daily results dne 14.5.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 20.5.1999 19.5.1999 18.5.1999 17.5.1999 14.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 23.00 | 0.00% | 23 | 1 | ||||||||||
| LESY KŘIVOKLÁT | 28.80 | +2.85% | 29 | 1 | ||||||||||
| KOVOHUTĚ ROKYCANY | 12.00 | -4.00% | 84 | 7 | ||||||||||
| MASSAG | 21.20 | -0.46% | 85 | 4 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 91.00 | -9.09% | 91 | 1 | ||||||||||
| LES. SPOL.JIHLAVA | 24.10 | +0.41% | 96 | 4 | ||||||||||
| MJM LITOVEL | 42.00 | +7.69% | 126 | 3 | ||||||||||
| IDEAL STANDARD | 65.00 | 0.00% | 130 | 2 | ||||||||||
| PIVOV.A SOD.SVIT. | 66.00 | -9.58% | 132 | 2 | ||||||||||
| TIF INVEST PLZEŇ | 14.10 | 0.00% | 141 | 10 | ||||||||||
| MITOP MIMOŇ | 37.00 | 0.00% | 148 | 4 | ||||||||||
| IMPERIAL K. VARY | 150.00 | +9.48% | 150 | 1 | ||||||||||
| ZEM. SLUŽ. DYNÍN | 30.00 | 0.00% | 150 | 5 | ||||||||||
| FRIGERA | 23.00 | +6.97% | 161 | 7 | ||||||||||
| C.A.S.6. HOLDING | 17.00 | 0.00% | 170 | 10 | ||||||||||
| DESNÁ | 58.00 | +0.69% | 174 | 3 | ||||||||||
| AUTOCENTRUM LIBOU. | 25.10 | 0.00% | 176 | 7 | ||||||||||
| CARBORUNDUM ELECT. | 91.00 | 0.00% | 182 | 2 | ||||||||||
| VOD.A KAN.PŘEROV | 100.00 | -0.99% | 200 | 2 | ||||||||||
| SPOFA | 65.98 | 0.00% | 0 | 0 | 67.00 | -0.14% | 201 | 3 | ||||||
| ||||||||||||||
