The Prague Stock Exchange and RM-System - daily results dne 14.5.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 20.5.1999 19.5.1999 18.5.1999 17.5.1999 14.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOT.INTERNATIONAL | 4.00 | -20.00% | 0 | 0 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 596.00 | -4.94% | 0 | 0 | 965.10 | -15.11% | 35 850 | 36 | ||||||
| MECH.ZÁV.DOBROVICE | 167.00 | -14.79% | 0 | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 41.10 | -14.37% | 0 | 0 | ||||||||||
| EKOS | 6.00 | -14.28% | 0 | 0 | ||||||||||
| TESLA STRAŠNICE | 7.00 | -12.50% | 0 | 0 | ||||||||||
| SVIT ZLÍN | 19.00 | 0.00% | 0 | 0 | 18.50 | -11.90% | 12 596 | 613 | ||||||
| VELAMOS SOBOTÍN | 15.00 | -11.76% | 0 | 0 | ||||||||||
| LESY VYŠŠÍ BROD | 33.10 | -11.73% | 0 | 0 | ||||||||||
| ZEMAP - INVEST | 46.10 | -11.34% | 2 766 | 60 | ||||||||||
| ASTRA SERVIS | 8.00 | -11.11% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 120.00 | -11.11% | 55 500 | 450 | ||||||||||
| GRAFIT | 38.10 | -10.98% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 68.00 | -10.52% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 66.99 | +4.59% | 4 689 | 70 | 55.00 | -10.42% | 181 888 | 3 135 | ||||||
| VLNAP | 33.80 | 0.00% | 0 | 0 | 25.10 | -10.35% | 753 | 30 | ||||||
| ŠTI HOLDING | 673.00 | +0.74% | 8 076 | 12 | 678.80 | -10.33% | 32 583 | 48 | ||||||
| SEVEROČ. VOD.A KAN | 891.00 | 0.00% | 0 | 0 | 842.10 | -10.03% | 0 | 0 | ||||||
| SPOLANA | 58.43 | +4.99% | 4 090 | 70 | 45.00 | -10.00% | 1 302 | 28 | ||||||
| KOVONA KARVINÁ | 17.10 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
