The Prague Stock Exchange and RM-System - daily results dne 14.5.1999
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 20.5.1999 19.5.1999 18.5.1999 17.5.1999 14.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLORIA KROMĚŘÍŽ | 5.00 | +25.00% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 5.00 | +25.00% | 0 | 0 | ||||||||||
| ČSAD FRÝDEK MÍSTEK | 125.00 | +20.19% | 3 750 | 30 | ||||||||||
| FRUTA PODIVÍN | 6.00 | +20.00% | 0 | 0 | ||||||||||
| MORAVOSTAV BRNO | 7.00 | +16.66% | 0 | 0 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 7.00 | +16.66% | 210 | 30 | ||||||||||
| AGROZET OLOMOUC | 7.00 | +16.66% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 533.00 | +15.09% | 1 446 | 3 | ||||||||||
| INTERSIGMA | 8.00 | +14.28% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 195.00 | +13.04% | 117 975 | 605 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 325.00 | +3.43% | 206 032 | 153 | 1 395.80 | +12.92% | 42 479 | 31 | ||||||
| MSA | 107.20 | +4.99% | 0 | 0 | 117.00 | +12.50% | 819 | 7 | ||||||
| ZÁS. TEPLEM VSETÍN | 507.00 | +12.14% | 25 350 | 50 | ||||||||||
| SM ENERGETIKA | 2 079.00 | +5.00% | 0 | 0 | 2 308.00 | +11.74% | 281 489 | 122 | ||||||
| TEREOS TTD | 9.00 | +11.11% | 0 | 0 | ||||||||||
| IF PORTFOLIOVÝ | 20.00 | +11.11% | 1 200 | 60 | ||||||||||
| FINANCE ENG.-1.PF | 75.00 | +10.13% | 22 510 | 300 | ||||||||||
| VÚFB | 143.00 | +10.00% | 0 | 0 | ||||||||||
| LOMBARD INDUSTRIAL | 110.00 | +10.00% | 0 | 0 | ||||||||||
| RAPID | 1 485.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
