The Prague Stock Exchange and RM-System - daily results dne 14.5.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.5.1999 19.5.1999 18.5.1999 17.5.1999 14.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOLIT MODŘICE | 22.00 | +10.00% | 0 | 0 | ||||||||||
| VÚFB | 143.00 | +10.00% | 0 | 0 | ||||||||||
| RAPID | 1 485.00 | +10.00% | 0 | 0 | ||||||||||
| MUZO | 1 089.00 | +10.00% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 110.00 | +10.00% | 0 | 0 | ||||||||||
| GESTA | 22.00 | +10.00% | 0 | 0 | ||||||||||
| RESONANČNÍ PILA | 154.00 | +10.00% | 15 862 | 104 | ||||||||||
| SLEZSKÝ KÁMEN | 22.00 | +10.00% | 0 | 0 | ||||||||||
| LOMBARD INDUSTRIAL | 110.00 | +10.00% | 0 | 0 | ||||||||||
| EL.PŘÍSTR.ROKYTN. | 11.00 | +10.00% | 0 | 0 | ||||||||||
| RYBENA RUMBURK | 209.00 | +10.00% | 209 | 1 | ||||||||||
| Holcim (Česko) | 1 000.00 | 0.00% | 4 000 | 4 | 968.00 | +9.98% | 18 816 | 20 | ||||||
| HYDROPROJEKT | 661.00 | +9.98% | 0 | 0 | ||||||||||
| STABE-BER.STAVEBNÍ | 430.00 | +9.97% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 506.00 | +9.97% | 0 | 0 | ||||||||||
| SELLIER & BELLOT | 122.85 | +5.00% | 0 | 0 | 127.00 | +9.95% | 29 981 | 238 | ||||||
| RUBÍN DYN.IF | 507.00 | +9.95% | 2 028 | 4 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 300.00 | 0.00% | 0 | 0 | 1 357.00 | +9.94% | 14 871 | 11 | ||||||
| POŠT.TISK.CENIN | 1 020.00 | +9.91% | 0 | 0 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 544.00 | +9.89% | 0 | 0 | ||||||||||
| ||||||||||||||
