Lo price, RM System dne 14.5.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.5.2002 17.5.2002 16.5.2002 15.5.2002 14.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.70 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.30 | +3.27% | 2 039 | 325 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.60 | -9.52% | 1 155 | 152 | ||||||
| GEOTEST SLATINA | 7.90 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 7.50 | 0.00% | 0 | 0 | 8.70 | -2.24% | 1 409 | 162 | ||||||
| VÍTKOVICE | 12.50 | +13.63% | 1 275 | 102 | ||||||||||
| AVIA | 14.00 | -9.67% | 896 | 64 | ||||||||||
| STROJPLAST | 14.20 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 15.00 | 0.00% | 0 | 0 | ||||||||||
| HOT.INTERNATIONAL | 16.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 18.80 | +1.07% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 21.00 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 22.90 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 23.10 | +5.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 27.40 | -7.74% | 55 250 | 1 731 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 30.10 | 0.00% | 3 161 | 105 | ||||||||||
| UNIPETROL | 32.25 | -1.07% | 21 232 901 | 666 116 | 32.10 | -2.72% | 551 771 | 17 099 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 34.30 | 0.00% | 0 | 0 | ||||||
| CIMEX KONCERN | 36.00 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 37.10 | +5.69% | 0 | 0 | ||||||||||
| ||||||||||||||
