The Prague Stock Exchange and RM-System - daily results dne 14.5.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.5.2002 17.5.2002 16.5.2002 15.5.2002 14.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 3 300 | 3 | 1 090.10 | 0.00% | 46 862 | 43 | ||||||
| JM ENERGETIKA | 2 030.00 | -0.98% | 6 090 | 3 | 1 901.20 | -5.41% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | -6.74% | 8 100 | 3 | 2 486.70 | +11.91% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 440.00 | -9.30% | 8 800 | 20 | 433.00 | -0.45% | 25 924 | 60 | ||||||
| IF OBCHODU | 1 110.00 | -0.72% | 11 100 | 10 | 1 085.10 | +0.55% | 19 466 | 18 | ||||||
| METROSTAV | 122.50 | +6.61% | 12 250 | 100 | 137.00 | -7.11% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 295.00 | 0.00% | 13 206 | 4 | 2 866.00 | +9.99% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 815.00 | -0.88% | 25 335 | 9 | 2 900.00 | +3.05% | 63 216 | 22 | ||||||
| IF BOHATSTVÍ | 1 385.00 | 0.00% | 108 030 | 78 | 1 352.20 | 0.00% | 54 148 | 40 | ||||||
| TATRA | 43.00 | +2.38% | 150 000 | 3 500 | 43.50 | +1.16% | 3 083 | 71 | ||||||
| RMS MEZZANINE | 1 850.00 | +0.05% | 185 000 | 100 | 1 803.30 | -9.38% | 27 050 | 15 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 10 152 236 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 11 250 056 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 19 690 394 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 32.25 | -1.07% | 21 232 901 | 666 116 | 32.10 | -2.72% | 551 771 | 17 099 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 22 148 333 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 44 809 778 | 4 000 | 10 760.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 9 145.00 | -1.35% | 45 534 596 | 4 967 | 9 034.20 | -2.17% | 953 526 | 105 | ||||||
| TARMAC SEVEROKÁMEN | 591.70 | 0.00% | 49 695 810 | 44 346 | 800.00 | -1.23% | 9 610 | 12 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 53 791 875 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
