The Prague Stock Exchange and RM-System - daily results dne 14.5.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.5.2002 17.5.2002 16.5.2002 15.5.2002 14.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 560.50 | +8.00% | 2 561 | 1 | ||||||
| ZČ ENERGETIKA | 1 848.00 | +5.00% | 0 | 0 | 1 950.00 | +2.46% | 1 950 | 1 | ||||||
| B.G.M. HOLDING | 180.00 | -5.26% | 360 | 2 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 3 900 | 2 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 7 190.00 | -0.13% | 21 580 | 3 | ||||||
| SM ENERGETIKA | 1 358.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 4 210 | 3 | ||||||
| ŠMERAL BRNO | 77.40 | +0.51% | 310 | 4 | ||||||||||
| VČ ENERGETIKA | 1 351.00 | 0.00% | 0 | 0 | 1 450.10 | 0.00% | 5 800 | 4 | ||||||
| LÁZNĚ TEPLICE N.B. | 729.50 | -5.82% | 2 918 | 4 | ||||||||||
| OBCHODNÍ TISKÁRNY | 377.80 | -0.73% | 1 511 | 4 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 390.00 | 0.00% | 1 560 | 4 | ||||||||||
| HOTEL PANORAMA | 400.10 | 0.00% | 1 600 | 4 | ||||||||||
| ČEDOK | 200.00 | 0.00% | 800 | 4 | ||||||||||
| BRISK TÁBOR | 360.00 | +1.01% | 1 800 | 5 | ||||||||||
| STČ ENERGETICKÁ | 1 250.00 | 0.00% | 0 | 0 | 1 335.10 | +3.89% | 6 676 | 5 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 852.00 | +2.15% | 5 112 | 6 | ||||||
| ZAKLÁDÁNÍ STAVEB | 840.00 | -2.32% | 5 040 | 6 | ||||||||||
| ETA | 85.00 | 0.00% | 0 | 0 | 90.50 | -2.68% | 543 | 6 | ||||||
| PIVOVAR V.POPOVICE | 217.80 | -8.83% | 1 328 | 6 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 710.10 | -2.28% | 11 971 | 7 | ||||||
| ||||||||||||||
