The Prague Stock Exchange and RM-System - daily results dne 14.5.2008
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
20.5.2008 19.5.2008 16.5.2008 15.5.2008 14.5.2008 |
The Prague Sotck Exchange and RM-System - daily results - 14.5.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SELGEN | 1 900.00 | 0.00% | 1 900 | 1 | ||||||||||
PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 566.60 | +4.50% | 25 440 | 4 | ||||||
VIG | 1 230.00 | +1.23% | 4 974 731 | 4 051 | 1 237.90 | +1.93% | 7 427 | 6 | ||||||
LÁZNĚ TEPLICE N.B. | 1 004.00 | 0.00% | 7 028 | 7 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 290.00 | -3.33% | 2 030 | 7 | ||||||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 575.00 | -3.76% | 8 050 | 14 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 490.00 | +6.50% | 29 800 | 20 | ||||||
HYPOTEČNÍ BANKA | 1 750.00 | +6.06% | 70 000 | 40 | ||||||||||
METROSTAV | 1 450.00 | -1.02% | 78 650 | 53 | ||||||||||
ŠMERAL BRNO | 500.00 | +9.89% | 31 007 | 62 | ||||||||||
VÍTKOVICE | 671.00 | -1.03% | 46 698 | 69 | ||||||||||
PHILIP MORRIS ČR A | 5 612.00 | -0.23% | 10 636 434 | 1 907 | 5 641.00 | +1.94% | 480 437 | 86 | ||||||
DEUTSCHE TELEKOM | 296.50 | 0.00% | 29 650 | 100 | ||||||||||
INTEL CORP. | 380.70 | +1.76% | 40 925 | 109 | ||||||||||
NOKIA CORP. | 459.00 | -1.45% | 52 460 | 114 | ||||||||||
ARCELORMITTAL | 6 010.00 | -0.16% | 734 113 | 122 | ||||||||||
KOMERČNÍ BANKA | 4 245.00 | -2.46% | 521 115 256 | 121 567 | 4 258.50 | -1.47% | 761 211 | 178 | ||||||
CETV | 1 596.00 | +0.82% | 64 950 650 | 40 835 | 1 580.50 | +0.66% | 287 149 | 183 | ||||||
ECM | 817.80 | +0.11% | 15 119 587 | 18 451 | 826.00 | -0.84% | 239 961 | 288 | ||||||
AKRO OPF GLOBAL. | 350.00 | +2.63% | 115 059 | 330 | ||||||||||
|