Hi price, The Prague Stock Exchange dne 14.5.2012
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 18.5.2012 17.5.2012 16.5.2012 15.5.2012 14.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| O2 WARCALL 470 | 2.69 | +1.89% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 3.47 | -8.92% | 0 | 0 | ||||||||||
| VET ASSETS | 5.10 | 0.00% | 0 | 0 | 5.00 | 0.00% | 10 000 | 2 000 | ||||||
| CEZ WARCALL 900 | 5.83 | -14.52% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 5.93 | -13.93% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 7.16 | +0.42% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 8.47 | -12.41% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 11.38 | -2.15% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 11.45 | -2.30% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 13.29 | -1.92% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 15.63 | -9.60% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 17.17 | +16.80% | 0 | 0 | ||||||||||
| AAA AUTO | 18.74 | -1.37% | 173 876 | 9 339 | 18.50 | -2.11% | 262 015 | 14 130 | ||||||
| O2 WARPUT 310 | 19.14 | -0.31% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 19.38 | -2.17% | 0 | 0 | ||||||||||
| NWR TL 95 | 20.37 | -12.35% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 21.34 | -1.11% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 21.80 | -1.45% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
