The Prague Stock Exchange and RM-System - daily results dne 14.5.2012

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2012  17.5.2012  16.5.2012  15.5.2012 14.5.2012

The Prague Sotck Exchange and RM-System - daily results - 14.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT JUN12	401.10	-2.90%	40 500	1
ERBA FUT SEP12	401.10	-2.79%	40 500	1
E4U	69.50	+1.58%	68 074	973	72.50	0.00%	0	0
NWR BON 155CAP	130.93	-2.28%	106 032	800
AAA AUTO	18.74	-1.37%	173 876	9 339	18.50	-2.11%	262 015	14 130
GOLD TURBO LONG	1 866.00	-1.79%	186 800	100
GOLD	3 092.00	-0.51%	200 590	65
ERSTE WARCALL 450	37.81	-18.41%	209 750	5 000
PX FUT JUN12	911.10	-0.87%	453 500	5
PX FUT SEP12	913.10	-0.67%	454 500	5
FORTUNA	97.50	+0.27%	1 558 382	15 938	97.50	-1.01%	96 467	987
PFNONWOVENS	433.50	-0.34%	2 539 314	5 854	434.00	-0.22%	54 324	125
ST.DLUHOP. 2,80/13	99.59	0.00%	2 919 467	280	10 000.00	0.00%	0	0
CPI FIM	67.88	-5.39%	3 179 741	46 849	69.80	-4.90%	427 623	6 158
VIG	744.00	-3.38%	3 401 862	4 537	750.00	-1.39%	86 267	115
KITD, v likvidaci	90.25	+2.21%	3 422 524	38 086	93.00	+5.08%	231 727	2 515
PHILIP MORRIS ČR A	11 420.00	-0.26%	6 743 879	588	11 450.00	-0.35%	171 500	15
ST.DLUHOP. VAR/16	94.22	0.00%	6 869 411	700	10 000.00	0.00%	0	0
CPI 5,10/21	100.00	0.00%	10 232 425	10 126 000
CETV	143.10	-4.65%	11 536 136	78 961	143.70	-4.26%	1 361 136	9 370
‹‹ First 60     Next 20 ›