The Prague Stock Exchange and RM-System - daily results dne 14.5.2012
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 18.5.2012 17.5.2012 16.5.2012 15.5.2012 14.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 65.00 | -26.13% | 390 | 6 | ||||||||||
| VÍTKOVICE | 420.20 | +0.04% | 5 526 | 13 | ||||||||||
| VET ASSETS | 5.10 | 0.00% | 0 | 0 | 5.00 | 0.00% | 10 000 | 2 000 | ||||||
| MCDONALDS CORP. | 1 801.50 | +0.21% | 14 405 | 8 | ||||||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 444.00 | -4.61% | 18 888 | 2 | ||||||
| JM PLYNÁRENSKÁ | 11 000.00 | -8.33% | 22 000 | 2 | ||||||||||
| TATRA | 91.20 | -1.40% | 27 046 | 296 | ||||||||||
| SELGEN | 1 580.00 | 0.00% | 47 400 | 30 | ||||||||||
| PFNONWOVENS | 433.50 | -0.34% | 2 539 314 | 5 854 | 434.00 | -0.22% | 54 324 | 125 | ||||||
| METROSTAV | 693.10 | -11.81% | 67 080 | 96 | ||||||||||
| ČESKÁ SPOŘITELNA | 842.00 | +0.59% | 73 226 | 87 | ||||||||||
| VIG | 744.00 | -3.38% | 3 401 862 | 4 537 | 750.00 | -1.39% | 86 267 | 115 | ||||||
| FORTUNA | 97.50 | +0.27% | 1 558 382 | 15 938 | 97.50 | -1.01% | 96 467 | 987 | ||||||
| PHILIP MORRIS ČR A | 11 420.00 | -0.26% | 6 743 879 | 588 | 11 450.00 | -0.35% | 171 500 | 15 | ||||||
| KITD, v likvidaci | 90.25 | +2.21% | 3 422 524 | 38 086 | 93.00 | +5.08% | 231 727 | 2 515 | ||||||
| NOKIA CORP. | 63.00 | -5.12% | 242 262 | 3 802 | ||||||||||
| AAA AUTO | 18.74 | -1.37% | 173 876 | 9 339 | 18.50 | -2.11% | 262 015 | 14 130 | ||||||
| OHL ŽS | 3 100.00 | +5.08% | 310 000 | 100 | ||||||||||
| ŽPSV UH. OSTROH | 3 100.00 | 0.00% | 313 100 | 101 | ||||||||||
| CPI FIM | 67.88 | -5.39% | 3 179 741 | 46 849 | 69.80 | -4.90% | 427 623 | 6 158 | ||||||
| ||||||||||||||
