The Prague Stock Exchange and RM-System - daily results dne 14.5.2012
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
18.5.2012 17.5.2012 16.5.2012 15.5.2012 14.5.2012 |
The Prague Sotck Exchange and RM-System - daily results - 14.5.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JM PLYNÁRENSKÁ | 11 000.00 | -8.33% | 22 000 | 2 | ||||||||||
VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 444.00 | -4.61% | 18 888 | 2 | ||||||
BOHEMIA CRYS.GROUP | 65.00 | -26.13% | 390 | 6 | ||||||||||
MCDONALDS CORP. | 1 801.50 | +0.21% | 14 405 | 8 | ||||||||||
VÍTKOVICE | 420.20 | +0.04% | 5 526 | 13 | ||||||||||
PHILIP MORRIS ČR A | 11 420.00 | -0.26% | 6 743 879 | 588 | 11 450.00 | -0.35% | 171 500 | 15 | ||||||
SELGEN | 1 580.00 | 0.00% | 47 400 | 30 | ||||||||||
ČESKÁ SPOŘITELNA | 842.00 | +0.59% | 73 226 | 87 | ||||||||||
METROSTAV | 693.10 | -11.81% | 67 080 | 96 | ||||||||||
OHL ŽS | 3 100.00 | +5.08% | 310 000 | 100 | ||||||||||
ŽPSV UH. OSTROH | 3 100.00 | 0.00% | 313 100 | 101 | ||||||||||
VIG | 744.00 | -3.38% | 3 401 862 | 4 537 | 750.00 | -1.39% | 86 267 | 115 | ||||||
PFNONWOVENS | 433.50 | -0.34% | 2 539 314 | 5 854 | 434.00 | -0.22% | 54 324 | 125 | ||||||
KOMERČNÍ BANKA | 3 369.00 | -0.03% | 134 880 803 | 40 013 | 3 335.30 | -0.14% | 683 052 | 204 | ||||||
TATRA | 91.20 | -1.40% | 27 046 | 296 | ||||||||||
FORTUNA | 97.50 | +0.27% | 1 558 382 | 15 938 | 97.50 | -1.01% | 96 467 | 987 | ||||||
VET ASSETS | 5.10 | 0.00% | 0 | 0 | 5.00 | 0.00% | 10 000 | 2 000 | ||||||
O2 C.R. | 373.00 | -0.53% | 48 390 738 | 129 571 | 378.00 | +0.53% | 841 891 | 2 234 | ||||||
DEUTSCHE TELEKOM | 232.80 | +3.01% | 523 246 | 2 261 | ||||||||||
KITD, v likvidaci | 90.25 | +2.21% | 3 422 524 | 38 086 | 93.00 | +5.08% | 231 727 | 2 515 | ||||||
|