The Prague Stock Exchange and RM-System - daily results dne 14.5.2012
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 18.5.2012 17.5.2012 16.5.2012 15.5.2012 14.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 022.30 | +7.68% | 0 | 0 | ||||||
| OHL ŽS | 3 100.00 | +5.08% | 310 000 | 100 | ||||||||||
| KITD, v likvidaci | 90.25 | +2.21% | 3 422 524 | 38 086 | 93.00 | +5.08% | 231 727 | 2 515 | ||||||
| DEUTSCHE TELEKOM | 232.80 | +3.01% | 523 246 | 2 261 | ||||||||||
| ČESKÁ SPOŘITELNA | 842.00 | +0.59% | 73 226 | 87 | ||||||||||
| O2 C.R. | 373.00 | -0.53% | 48 390 738 | 129 571 | 378.00 | +0.53% | 841 891 | 2 234 | ||||||
| MCDONALDS CORP. | 1 801.50 | +0.21% | 14 405 | 8 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 730.00 | +0.12% | 0 | 0 | ||||||||||
| VÍTKOVICE | 420.20 | +0.04% | 5 526 | 13 | ||||||||||
| VOD.A KAN.TRUTNOV | 301.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 100.00 | 0.00% | 313 100 | 101 | ||||||||||
| FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 355.60 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 696.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 6 377.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 595.00 | 0.00% | 0 | 0 | 616.10 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 580.00 | 0.00% | 47 400 | 30 | ||||||||||
| ŠMERAL BRNO | 249.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
