Hi price, The Prague Stock Exchange dne 14.5.2015

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.5.2015  19.5.2015  18.5.2015  15.5.2015 14.5.2015

The Prague Sotck Exchange and RM-System - daily results - 14.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.25	+4.17%	339 926	1 351 819	0.30	0.00%	7 370	28 033
RMS MEZZANINE	1.10	0.00%	0	0	0.80	0.00%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
EB EURCZK TL3	7.35	+3.52%	0	0
EB CEZ TS6	7.55	0.00%	0	0
EB EGB TS4	9.40	0.00%	0	0
EB CEZ TS5	12.95	0.00%	0	0
EB CEZ TL7	15.00	0.00%	0	0
EB USDCZK TL4	16.35	-6.30%	0	0
EB EURCZK TS3	16.65	-1.77%	1 670	100
EB SIL TS5	20.80	-5.02%	0	0
EB CEZ TL6	22.50	0.00%	0	0
EB EURCZK TS5	26.50	-1.12%	0	0
EB EGB TL7	26.55	0.00%	0	0
EB EGB TL5	34.20	0.00%	0	0
EB USDCZK TS7	35.85	+3.46%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	41.85	-2.45%	0	0
CETV	59.90	-1.48%	4 096 060	68 511	60.40	-2.42%	663 940	11 129
ING BANK 4,50/19	70.00	0.00%	0	0
‹‹ First 60     Next 20 ›