The Prague Stock Exchange and RM-System - daily results dne 14.5.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.5.2015 19.5.2015 18.5.2015 15.5.2015 14.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 175.00 | -7.16% | 75 609 374 | 424 010 | 180.10 | -3.22% | 1 643 222 | 9 054 | ||||||
| EB SIL TS6 | 125.05 | -6.33% | 25 970 | 200 | ||||||||||
| EB USDCZK TL4 | 16.35 | -6.30% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.80 | -5.02% | 0 | 0 | ||||||||||
| EB WTI TL9 | 653.60 | -4.61% | 0 | 0 | ||||||||||
| EB GLD TS6 | 547.30 | -4.02% | 229 590 | 400 | ||||||||||
| TMR | 592.00 | -2.95% | 34 338 | 58 | ||||||||||
| EB GLD TS7 | 781.70 | -2.91% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 41.85 | -2.45% | 0 | 0 | ||||||||||
| FORTUNA | 95.60 | -2.20% | 3 716 592 | 38 527 | 95.70 | -1.94% | 258 155 | 2 668 | ||||||
| RDX | 341.80 | -2.01% | 0 | 0 | ||||||||||
| BRENT TL+ | 85.05 | -1.85% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 16.65 | -1.77% | 1 670 | 100 | ||||||||||
| KOMERČNÍ BANKA | 5 260.00 | -1.65% | 106 098 515 | 20 053 | 5 270.00 | -0.09% | 116 083 | 22 | ||||||
| EB WTI BC3 | 854.10 | -1.58% | 0 | 0 | ||||||||||
| BRENT TL | 105.60 | -1.54% | 0 | 0 | ||||||||||
| CETV | 59.90 | -1.48% | 4 096 060 | 68 511 | 60.40 | -2.42% | 663 940 | 11 129 | ||||||
| GOLD INDEX SHORT | 836.10 | -1.38% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 107.50 | -1.38% | 322 500 | 3 | ||||||||||
| BRENT CRUDE OIL | 86.55 | -1.14% | 13 043 | 150 | ||||||||||
| ||||||||||||||
