The Prague Stock Exchange and RM-System - daily results dne 14.5.2015

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.5.2015  19.5.2015  18.5.2015  15.5.2015 14.5.2015

The Prague Sotck Exchange and RM-System - daily results - 14.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM	1 200.00	0.00%	0	0	1 100.00	-4.34%	10 301	11
O2 C.R.	175.00	-7.16%	75 609 374	424 010	180.10	-3.22%	1 643 222	9 054
CETV	59.90	-1.48%	4 096 060	68 511	60.40	-2.42%	663 940	11 129
FORTUNA	95.60	-2.20%	3 716 592	38 527	95.70	-1.94%	258 155	2 668
ČEZ	631.40	-0.97%	244 384 812	385 243	632.30	-1.36%	10 170 464	16 000
EXXON MOBIL CORP.					2 109.30	-1.11%	6 328	3
CPI FIM					10.40	-0.95%	5 060	480
VIG	988.00	-0.20%	22 224 661	22 547	988.00	-0.88%	883 181	893
MCDONALDS CORP.					2 367.50	-0.60%	0	0
PLG LOBKOWICZ	177.80	+0.28%	35 535	200	178.00	-0.28%	47 170	265
ERSTE GROUP BANK A	736.00	+0.08%	33 418 166	45 609	733.50	-0.20%	2 198 910	3 007
KOMERČNÍ BANKA	5 260.00	-1.65%	106 098 515	20 053	5 270.00	-0.09%	116 083	22
INTEL CORP.					829.50	-0.06%	0	0
MICROSOFT CORP.					1 169.90	-0.05%	167 753	144
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	66 855 833	5 000	10 000.00	0.00%	0	0
AAA AUTO					85.00	0.00%	162 472	1 933
‹‹ First 60     Next 20 ›