Hi price, The Prague Stock Exchange dne 14.5.2019
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.5.2019 17.5.2019 16.5.2019 15.5.2019 14.5.2019 |
The Prague Sotck Exchange and RM-System - daily results - 14.5.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL03 | 2.10 | -6.67% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL03 | 4.71 | +24.60% | 7 900 | 2 000 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 5.54 | +2.40% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.89 | +1.32% | 0 | 0 | ||||||||||
EB CBK TL02 | 7.74 | +13.49% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 9.04 | +1.23% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.62 | -0.52% | 0 | 0 | ||||||||||
RCB TL MONET OE | 10.39 | +0.19% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 10.49 | +8.48% | 0 | 0 | ||||||||||
EB MONET TL02 | 10.81 | -6.89% | 0 | 0 | ||||||||||
EB KOM TL07 | 12.55 | +0.80% | 3 765 | 300 | ||||||||||
EB CEZ TS08 | 12.66 | -2.69% | 0 | 0 | ||||||||||
|