The Prague Stock Exchange and RM-System - daily results dne 14.5.2019
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.5.2019 17.5.2019 16.5.2019 15.5.2019 14.5.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHA QUEST 4,5/21 | 101.50 | +1.20% | 103 300 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 6 055 125 | 2 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 21 088 667 | 7 | ||||||||||
| DEUTSCHE BANK AG | 180.00 | +0.14% | 1 800 | 10 | 184.00 | +1.65% | 31 838 | 173 | ||||||
| EB DAX TS7 | 1 122.78 | +1.48% | 33 683 | 30 | ||||||||||
| PSG 5,25/23 | 104.50 | 0.00% | 473 269 | 45 | ||||||||||
| EB BMW BC04 | 925.84 | -0.80% | 41 663 | 45 | ||||||||||
| EB DAX TL11 | 742.94 | -3.05% | 37 501 | 50 | ||||||||||
| LIB. O. M. 5,30/23 | 102.00 | -0.97% | 961 983 | 94 | ||||||||||
| EB VOW TL02 | 78.31 | +8.30% | 7 831 | 100 | ||||||||||
| E4U | 105.00 | -0.94% | 26 250 | 250 | 101.00 | 0.00% | 0 | 0 | ||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 3 035 000 | 300 | ||||||||||
| EB KOM TL07 | 12.55 | +0.80% | 3 765 | 300 | ||||||||||
| TOMA | 1 230.00 | +2.50% | 430 500 | 350 | 1 250.00 | 0.00% | 62 500 | 50 | ||||||
| EB MONET TL01 | 25.96 | +0.58% | 10 384 | 400 | ||||||||||
| VIG | 613.00 | +0.41% | 405 755 | 666 | 626.00 | 0.00% | 31 025 | 50 | ||||||
| EB OMV TL01 | 44.40 | +2.78% | 34 898 | 786 | ||||||||||
| AQUILA RAF 5,00/23 | 100.50 | 0.00% | 10 386 111 | 1 000 | ||||||||||
| NOKIA CORP. | 112.10 | +1.08% | 112 050 | 1 000 | 114.80 | +2.04% | 106 354 | 930 | ||||||
| PHOTON ENERGY | 19.50 | +7.14% | 23 257 | 1 226 | ||||||||||
| ||||||||||||||
