The Prague Stock Exchange and RM-System - daily results dne 14.5.2019
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.5.2019 17.5.2019 16.5.2019 15.5.2019 14.5.2019 |
The Prague Sotck Exchange and RM-System - daily results - 14.5.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GBPCZK TL04 | 19.29 | -16.42% | 0 | 0 | ||||||||||
EB MRK TL02 | 37.04 | -12.48% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 13.30 | -9.34% | 0 | 0 | ||||||||||
EB GLD TS7 | 352.62 | -8.89% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 16.45 | -7.01% | 0 | 0 | ||||||||||
EB MONET TL02 | 10.81 | -6.89% | 0 | 0 | ||||||||||
EB DBK TL03 | 2.10 | -6.67% | 0 | 0 | ||||||||||
EB WTI TL15 | 274.74 | -5.86% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 503.03 | -5.68% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.06 | -5.22% | 0 | 0 | ||||||||||
EB VOW TS03 | 123.64 | -4.44% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 330.41 | -4.38% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 28.65 | -3.31% | 0 | 0 | ||||||||||
EB WTI TL12 | 514.49 | -3.27% | 0 | 0 | ||||||||||
EB DAX TL11 | 742.94 | -3.05% | 37 501 | 50 | ||||||||||
EB EGB TS10 | 18.58 | -2.88% | 0 | 0 | ||||||||||
EB KOM TL5 | 116.76 | -2.71% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.66 | -2.69% | 0 | 0 | ||||||||||
EB WTI TL13 | 638.62 | -2.68% | 0 | 0 | ||||||||||
EB SAP TL01 | 84.88 | -2.49% | 0 | 0 | ||||||||||
|