The Prague Stock Exchange and RM-System - daily results dne 14.5.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.5.2019  17.5.2019  16.5.2019  15.5.2019 14.5.2019

The Prague Sotck Exchange and RM-System - daily results - 14.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TS05	13.85	+33.30%	0	0
EB CBK TL03	4.71	+24.60%	7 900	2 000
EB CBK TL02	7.74	+13.49%	0	0
EB BMW TL01	30.96	+10.77%	0	0
EB EURCZK TS12	10.49	+8.48%	0	0
EB VOW TL02	78.31	+8.30%	7 831	100
PHOTON ENERGY	19.50	+7.14%	23 257	1 226
EB SIL TL07	32.36	+6.69%	599 310	18 500
EB MONET TS01	14.29	+5.93%	0	0
EB WTI TS14	361.35	+4.72%	0	0
EB DAI TL02	38.10	+4.24%	0	0
EB KOM TS03	20.04	+4.16%	0	0
EB HENKEL TS01	70.13	+3.28%	0	0
EB VOW TL01	178.67	+3.18%	0	0
EB EURUSD TS02	41.01	+3.17%	0	0
EB DAX TS12	567.08	+2.95%	0	0
EB WTI TS12	578.74	+2.85%	0	0
EB OMV TL01	44.40	+2.78%	34 898	786
TOMA	1 230.00	+2.50%	430 500	350	1 250.00	0.00%	62 500	50
EB DBK TS04	5.54	+2.40%	0	0
‹‹ First 60     Next 20 ›