Top volume, The Prague Stock Exchange dne 14.5.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.5.2020 19.5.2020 18.5.2020 15.5.2020 14.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 48.80 | -2.11% | 168 568 981 | 3 429 667 | 49.20 | -1.99% | 8 932 208 | 181 503 | ||||||
| ERSTE GROUP BANK A | 492.00 | -4.47% | 156 018 057 | 313 508 | 497.90 | -4.03% | 7 842 851 | 15 584 | ||||||
| ČEZ | 468.00 | -1.89% | 122 724 987 | 260 331 | 469.00 | -1.26% | 4 232 334 | 8 963 | ||||||
| KOMERČNÍ BANKA | 503.00 | -2.14% | 116 816 105 | 231 943 | 507.00 | -2.31% | 3 977 934 | 7 865 | ||||||
| PHILIP MORRIS ČR A | 14 680.00 | -1.48% | 49 951 120 | 3 396 | 14 700.00 | -1.47% | 4 167 960 | 282 | ||||||
| AVAST | 141.20 | -3.62% | 21 183 021 | 149 015 | 142.40 | -2.46% | 559 073 | 3 896 | ||||||
| O2 C.R. | 218.00 | -0.91% | 11 121 049 | 50 787 | 219.00 | -0.90% | 1 520 600 | 6 917 | ||||||
| EPH 4,50/25 | 100.00 | +0.25% | 10 227 470 | 1 016 | ||||||||||
| STOCK | 65.80 | +0.61% | 8 577 834 | 129 819 | 65.40 | -0.15% | 953 850 | 14 600 | ||||||
| J&T EF IV 5,60/22 | 98.50 | -1.50% | 5 919 633 | 2 | ||||||||||
| JTEF CZKII 5,25/25 | 95.00 | 0.00% | 5 757 175 | 2 | ||||||||||
| CETV | 99.50 | -0.90% | 5 601 473 | 56 182 | 98.00 | -1.80% | 270 430 | 2 730 | ||||||
| J&T E.F.C. 4,75/21 | 98.01 | -0.50% | 2 952 175 | 1 | ||||||||||
| JTEF CZKI 5,00/23 | 95.00 | -2.06% | 2 877 083 | 1 | ||||||||||
| EB DAX TL15 | 839.66 | -11.33% | 2 357 404 | 2 800 | ||||||||||
| PFNONWOVENS | 634.00 | +0.63% | 2 144 038 | 3 325 | 642.00 | +1.90% | 244 792 | 382 | ||||||
| EB WTI IC03 | 482.22 | +3.94% | 2 009 065 | 4 176 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | -0.49% | 1 940 874 | 188 | ||||||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 1 317 821 | 130 | ||||||||||
| KOFOLA CS | 236.00 | 0.00% | 1 143 794 | 4 814 | 237.00 | -1.25% | 196 085 | 825 | ||||||
| ||||||||||||||
