The Prague Stock Exchange and RM-System - daily results dne 14.5.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.5.2020 19.5.2020 18.5.2020 15.5.2020 14.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS16 | 6.92 | -19.16% | 0 | 0 | ||||||||||
| EB VOW TL04 | 111.86 | -17.17% | 19 563 | 165 | ||||||||||
| EB SAP TL01 | 67.04 | -15.91% | 0 | 0 | ||||||||||
| EB EGB TL5 | 16.42 | -15.62% | 84 760 | 4 750 | ||||||||||
| EB RBI TL03 | 18.87 | -15.61% | 0 | 0 | ||||||||||
| EB DBK TL07 | 6.46 | -12.58% | 9 900 | 1 500 | ||||||||||
| EB KOM TL09 | 12.99 | -12.17% | 23 742 | 1 800 | ||||||||||
| EB DAX TL15 | 839.66 | -11.33% | 2 357 404 | 2 800 | ||||||||||
| EB MONET TL04 | 11.21 | -10.75% | 9 968 | 800 | ||||||||||
| EB VIG TL02 | 16.75 | -10.33% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 14.73 | -10.13% | 1 002 800 | 62 500 | ||||||||||
| EB ADIDAS TL01 | 193.25 | -9.15% | 21 730 | 106 | ||||||||||
| VOLKSWAGEN | 3 126.50 | -8.58% | 157 536 | 49 | ||||||||||
| DEUTSCHE BANK AG | 163.20 | -6.74% | 32 700 | 200 | 166.50 | -5.98% | 52 708 | 315 | ||||||
| MOL | 150.00 | -6.25% | 7 500 | 50 | ||||||||||
| EB CEZ TL11 | 18.43 | -5.39% | 0 | 0 | ||||||||||
| NOKIA CORP. | 85.00 | -5.29% | 45 316 | 532 | 86.00 | -3.37% | 39 724 | 460 | ||||||
| EB O2 TL03 | 5.60 | -5.25% | 0 | 0 | ||||||||||
| SHELL | 386.60 | -4.78% | 957 902 | 2 426 | ||||||||||
| ERSTE GROUP BANK A | 492.00 | -4.47% | 156 018 057 | 313 508 | 497.90 | -4.03% | 7 842 851 | 15 584 | ||||||
| ||||||||||||||
