The Prague Stock Exchange and RM-System - daily results dne 14.6.1994
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVOBODA GRAF. ZÁV. | 450.00 | +588.00% | 1 350 | 3 | ||||||||||
| CINEMART | 540.00 | -1 000.00% | 2 160 | 4 | ||||||||||
| BMT | 225.00 | -1 000.00% | 900 | 4 | ||||||||||
| BOTAS | 700.00 | +769.00% | 2 800 | 4 | ||||||||||
| DOPLA PAP | 1 600.00 | +666.00% | 6 400 | 4 | ||||||||||
| HOTEL PALACE OVA | 323.00 | +986.00% | 1 292 | 4 | ||||||||||
| KOH-I-NOOR | 450.00 | +714.00% | 1 800 | 4 | ||||||||||
| KOVO CHEB | 280.00 | -849.00% | 1 120 | 4 | ||||||||||
| MASOKOMB. KLADNO | 107.81 | +999.00% | 431 | 4 | ||||||||||
| MLÉKÁRNA STŘÍBRO | 212.00 | -978.00% | 848 | 4 | ||||||||||
| NATE CHOTĚBOŘ | 941.00 | +941.00% | 3 764 | 4 | ||||||||||
| TĚŠÍNSKÁ TISKÁRNA | 601.00 | 0.00% | 2 404 | 4 | ||||||||||
| ČEZ 14 3/8 /01 | 108.00 | +93.00% | 56 795 | 5 | ||||||||||
| HOTEL JALTA | 1 760.00 | +1 000.00% | 8 800 | 5 | ||||||||||
| JABLONEX | 820.00 | -120.00% | 4 100 | 5 | ||||||||||
| MASOKOMB. PŘÍBRAM | 204.00 | +950.00% | 1 020 | 5 | ||||||||||
| PRAGOEXPORT | 1 290.00 | 0.00% | 6 450 | 5 | ||||||||||
| RETEX | 243.00 | +995.00% | 1 215 | 5 | ||||||||||
| TONASO | 250.00 | 0.00% | 1 250 | 5 | ||||||||||
| BYSERVIS HOLDING | 265.00 | -501.00% | 1 590 | 6 | ||||||||||
| ||||||||||||||
