The Prague Stock Exchange and RM-System - daily results dne 14.6.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.6.1995  19.6.1995  16.6.1995  15.6.1995 14.6.1995

The Prague Sotck Exchange and RM-System - daily results - 14.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRONA	40.98	+4.99%	574	14		0.00%	0	0
AGROPODNIK DVORCE	28.55	0.00%	0	0		0.00%	0	0
AGROPRODUKT	35.50	+4.99%	0	0		0.00%	0	0
AGROPROJEKT PARD.	462.00	0.00%	0	0	567.00	0.00%	11 907	21
AGROSERVIS TACHOV	74.00	0.00%	888	12		0.00%	0	0
AGROSLUŽ. TRNOVANY	166.99	0.00%	0	0		0.00%	0	0
AGROSLUŽBY						0.00%	0	0
AGROSLUŽBY BRUNTÁL	92.69	0.00%	0	0		+8.00%	0	0
AGROSLUŽBY CHEB	355.00	0.00%	0	0	409.00	-19.00%	17 452	43
AGROSLUŽBY KAPLICE	104.50	0.00%	0	0		+10.00%	0	0
AGROSTAT N.BYST.	20.33	0.00%	0	0		0.00%	0	0
AGROSTAV HUSTOPEČE						0.00%	0	0
AGROSTROJ PELHŘIM.	149.50	+3.31%	12 857	86		0.00%	0	0
AGROSTROJ PROSTĚJ.	34.21	-4.99%	0	0		+3.00%	0	0
AGRO-TEX	75.00	0.00%	0	0		0.00%	0	0
AGROTONZ TLUMAČOV	17.15	0.00%	0	0		0.00%	0	0
AGROVYSOČINA	100.00	0.00%	0	0		0.00%	0	0
AGROWEST	300.00	0.00%	0	0		0.00%	0	0
AGROZET Č.BUDĚJ.	304.00	0.00%	32 832	108		0.00%	0	0
AGROZET CHABAŘOV.	215.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›