The Prague Stock Exchange and RM-System - daily results dne 14.6.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.6.1995  19.6.1995  16.6.1995  15.6.1995 14.6.1995

The Prague Sotck Exchange and RM-System - daily results - 14.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	63.00	+5.00%	0	0		0.00%	0	0
ZZN TŘEBÍČ	52.25	0.00%	0	0		0.00%	0	0
ZZN TRUTNOV	43.75	+4.99%	0	0		+9.00%	0	0
ZZN TEPLICE	47.46	+5.00%	0	0		+3.00%	0	0
ZZN TÁBOR	164.00	+4.45%	11 152	68	123.00	-8.00%	8 170	66
ZZN ŠUMPERK	61.00	0.00%	1 830	30		0.00%	0	0
ZZN SVITAVY	80.00	+4.49%	6 400	80		0.00%	0	0
ZZN STRAKONICE	82.13	0.00%	0	0		0.00%	0	0
ZZN SLANÝ	120.00	0.00%	0	0		0.00%	0	0
ZZN SKALICE	160.00	0.00%	0	0		0.00%	0	0
ZZN SEMILY	93.10	0.00%	0	0		+9.00%	0	0
ZZN ROKYCANY	60.00	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	56.00	0.00%	0	0		0.00%	0	0
ZZN PŘÍBRAM	92.00	0.00%	0	0		0.00%	0	0
ZZN PRAHA	37.19	0.00%	0	0		0.00%	0	0
ZZN POMORAVÍ	70.86	+4.99%	0	0		0.00%	0	0
ZZN POLEPY	60.00	0.00%	0	0	59.00	0.00%	1 003	17
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	150.00	0.00%	0	0		0.00%	0	0
ZZN PLZEŇ	76.00	0.00%	0	0	90.00	0.00%	990	11
‹‹ First 60     ‹ Previous 20 Next 20 ›