Lo price, RM System dne 14.6.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.6.1995  19.6.1995  16.6.1995  15.6.1995 14.6.1995

The Prague Sotck Exchange and RM-System - daily results - 14.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ORTAS PŘÍBRAM	37.00	-4.41%	1 998	54	47.50	-5.00%	6 413	135
TESLA STRAŠNICE	43.62	+4.98%	19 629	450	48.00	0.00%	288	6
TESLA LANŠKROUN	50.20	-0.19%	4 468	89	50.00	-2.00%	45 500	910
PRVNÍ VÍTKOVSKÁ	40.00	0.00%	0	0	50.00	0.00%	400	8
DOMA	53.00	0.00%	14 946	282	50.00	0.00%	1 450	29
ZZV PRACHATICE	99.37	+29.99%	0	0	51.00	+2.00%	1 224	24
TRIODYN MEZ BRUMOV	52.50	+5.00%	0	0	53.00	+1.00%	4 111	79
TUZEX PRAHA	52.24	-4.98%	0	0	55.00	+5.00%	3 575	65
STROJ.PROSTĚJOV	49.74	-4.98%	0	0	55.00	0.00%	385	7
NOWACO MRAZÍRNY	55.00	+2.70%	1 320	24	55.00	0.00%	1 815	33
ČKD SLANÝ	58.80	+5.00%	3 293	56	55.00	+8.00%	3 080	56
VÚ KRM.PRUM. A SL.	51.00	0.00%	0	0	56.00	0.00%	1 008	18
UNIMONT OSTRAVA	70.00	0.00%	0	0	57.00	-2.00%	570	10
ALIBONA LITOVEL	81.00	0.00%	0	0	57.00	0.00%	228	4
AVIA KUTNÁ HORA	66.33	0.00%	0	0	57.00	-5.00%	570	10
CIHLÁŘ. ZÁV. PRAHA	67.00	+1.28%	4 355	65	57.50	+3.00%	230	4
MILETA	59.00	-4.71%	2 950	50	58.00	-8.00%	754	13
TESLA JIHLAVA	61.00	0.00%	5 063	83	58.00	+3.00%	4 990	88
MOR.ZEM.HOLDING					58.00	0.00%	2 320	40
ZZN POLEPY	60.00	0.00%	0	0	59.00	0.00%	1 003	17
‹‹ First 60     ‹ Previous 20 Next 20 ›