The Prague Stock Exchange and RM-System - daily results dne 14.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.6.1995 19.6.1995 16.6.1995 15.6.1995 14.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ DĚČÍN | 95.00 | 0.00% | 380 | 4 | -9.00% | 0 | 0 | |||||||
| VHOS | 203.00 | 0.00% | 406 | 2 | 0.00% | 0 | 0 | |||||||
| SKALIČAN | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
| EGO | 36.00 | +0.61% | 432 | 12 | 40.00 | 0.00% | 280 | 7 | ||||||
| JIHOČESKÉ LESY | 126.00 | 0.00% | 504 | 4 | +6.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 86.00 | 0.00% | 516 | 6 | -5.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 51.99 | -4.98% | 520 | 10 | -15.00% | 0 | 0 | |||||||
| SIDIA | 131.56 | 0.00% | 526 | 4 | 130.00 | 0.00% | 3 900 | 30 | ||||||
| STAV.POD.HRANICE | 59.00 | -3.62% | 531 | 9 | 0.00% | 0 | 0 | |||||||
| IMPS | 180.00 | +1.00% | 540 | 3 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 140.00 | 0.00% | 560 | 4 | -2.00% | 0 | 0 | |||||||
| AGRONA | 40.98 | +4.99% | 574 | 14 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 72.81 | +4.98% | 582 | 8 | 63.00 | 0.00% | 378 | 6 | ||||||
| GAMEX | 148.92 | -4.99% | 596 | 4 | 0.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 100.00 | 0.00% | 600 | 6 | +4.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 86.00 | +1.17% | 602 | 7 | 0.00% | 0 | 0 | |||||||
| ROMO FULNEK | 123.85 | -4.99% | 619 | 5 | 115.00 | +5.00% | 1 133 | 10 | ||||||
| INTERGAL VRCHOVINA | 78.75 | +5.00% | 630 | 8 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 70.00 | 0.00% | 630 | 9 | 0.00% | 0 | 0 | |||||||
| ZVVZ | 636.00 | -4.50% | 636 | 1 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
