The Prague Stock Exchange and RM-System - daily results dne 14.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.6.1995 19.6.1995 16.6.1995 15.6.1995 14.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ TEPLÁREN. | 393.00 | -4.84% | 30 261 | 77 | 465.00 | +7.00% | 930 | 2 | ||||||
| PIF GARANCE | 112.00 | 0.00% | 0 | 0 | 127.50 | -4.00% | 255 | 2 | ||||||
| TESLA HR. KRÁLOVÉ | 53.74 | +4.98% | 0 | 0 | 61.50 | +4.00% | 123 | 2 | ||||||
| RAŠKA | 200.00 | 0.00% | 0 | 0 | 205.00 | -3.00% | 410 | 2 | ||||||
| VELAMOS SOBOTÍN | 106.23 | +4.99% | 0 | 0 | 100.70 | +1.00% | 201 | 2 | ||||||
| GRANDHOTEL PUPP | 610.00 | +0.16% | 14 640 | 24 | 645.50 | -2.00% | 1 291 | 2 | ||||||
| OSTRAVAR | 700.00 | -4.89% | 0 | 0 | 720.00 | -10.00% | 1 440 | 2 | ||||||
| SKLÁRNY KAVALIER | 1 510.00 | -2.58% | 45 300 | 30 | 1 687.00 | +10.00% | 3 374 | 2 | ||||||
| PORCEL.MANUFAKTURA | 1 675.00 | +0.60% | 10 050 | 6 | 1 660.00 | 0.00% | 3 320 | 2 | ||||||
| RAPID | 1 390.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||
| CUKROVAR KOJETÍN | 258.00 | +0.78% | 5 160 | 20 | 225.00 | 0.00% | 450 | 2 | ||||||
| LESY Č. RUDOLEC | 1 000.00 | 0.00% | 0 | 0 | 891.00 | +3.00% | 1 782 | 2 | ||||||
| LIRA | 750.00 | 0.00% | 750 | 1 | 685.00 | -5.00% | 1 370 | 2 | ||||||
| POZ.STAVBY PŘEROV | 128.62 | 0.00% | 0 | 0 | 176.00 | -5.00% | 352 | 2 | ||||||
| SEVAC | 320.00 | -4.76% | 0 | 0 | 354.00 | +2.00% | 708 | 2 | ||||||
| TON | 179.42 | +4.99% | 0 | 0 | 190.00 | -5.00% | 380 | 2 | ||||||
| MICHELSKÉ PEKÁRNY | 710.00 | 0.00% | 76 680 | 108 | 663.50 | -3.00% | 1 327 | 2 | ||||||
| DŮM MÓDY | 1 975.00 | -4.81% | 0 | 0 | 1 755.00 | -2.00% | 5 426 | 3 | ||||||
| RAKO | 1 185.00 | -4.81% | 59 250 | 50 | 1 126.00 | +1.00% | 3 378 | 3 | ||||||
| OBCHODNÍ TISKÁRNY | 119.70 | -5.00% | 1 317 | 11 | 177.00 | -1.00% | 531 | 3 | ||||||
| ||||||||||||||
