The Prague Stock Exchange and RM-System - daily results dne 14.6.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.6.1995 19.6.1995 16.6.1995 15.6.1995 14.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 14.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PERLA BAVLNÁŘ.ZÁV. | 90.00 | 0.00% | 49 770 | 553 | 81.00 | -10.00% | 4 860 | 60 | ||||||
MRAZÍRNY PRAHA | 119.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PF MAJETKU 1.IN | -10.00% | 0 | 0 | |||||||||||
ČEDOK | 163.26 | +4.99% | 0 | 0 | 158.00 | -10.00% | 3 160 | 20 | ||||||
KNOF.PRŮM.ŽIROV. | 180.06 | -4.99% | 720 | 4 | -10.00% | 0 | 0 | |||||||
PODNIKAT.TRŽNÍ PF | -10.00% | 0 | 0 | |||||||||||
VIBA HAZLOV | 24.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VÝCHODOČESKÁ CUKER | -10.00% | 0 | 0 | |||||||||||
CUKR. PROSENICE | 38.17 | +4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LES. SPOL.TRHANOV | 141.20 | 0.00% | 0 | 0 | 167.00 | -10.00% | 167 | 1 | ||||||
TRANZA | 87.33 | +4.98% | 3 930 | 45 | 76.00 | -10.00% | 1 140 | 15 | ||||||
HUTNÍ PROJEKT OVA | 356.00 | 0.00% | 0 | 0 | 301.00 | -10.00% | 1 505 | 5 | ||||||
JITŘENKA PRAHA | 161.73 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PF PRAVID.PŘ. 1.IN | -10.00% | 0 | 0 | |||||||||||
PRESTA | 34.91 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DOSTA DOP.STAV.UH | 234.00 | +1.73% | 3 744 | 16 | -10.00% | 0 | 0 | |||||||
STAVO FRÝDLANT V Č | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
JUNIVEL | 96.90 | -5.00% | 0 | 0 | 103.00 | -10.00% | 824 | 8 | ||||||
RAAB KARCH.STAVIVA | 108.44 | -4.99% | 0 | 0 | 95.00 | -10.00% | 380 | 4 | ||||||
LÁZ.SAN.SANSSOUCI | 429.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|