The Prague Stock Exchange and RM-System - daily results dne 14.6.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.6.1995  19.6.1995  16.6.1995  15.6.1995 14.6.1995

The Prague Sotck Exchange and RM-System - daily results - 14.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SIL.STAVBY TEPLICE	119.35	-4.99%	7 161	60		+10.00%	0	0
PNIF	123.14	+4.99%	0	0		+10.00%	0	0
KOVOHUTĚ MNÍŠEK	304.00	0.00%	0	0		+10.00%	0	0
EKOSTAVBY BRNO	162.07	+4.99%	4 052	25	215.00	+10.00%	4 730	22
UNIGEO	138.26	0.00%	0	0		+10.00%	0	0
KONE LIFTS	430.00	0.00%	860	2		+10.00%	0	0
LESY KRNOV	199.27	+4.99%	5 380	27		+10.00%	0	0
FRUTA PODIVÍN	196.90	0.00%	0	0		+10.00%	0	0
DRŮBEŽ.POD.LIBUŠ	600.00	0.00%	238 200	397		+10.00%	0	0
SEVČES.SBĚRNÉ SUR.	223.00	+4.69%	11 596	52		+10.00%	0	0
TERRONIC	29.93	-4.98%	2 993	100	99.00	+10.00%	990	10
TEZAS	87.40	-5.00%	11 100	127		+10.00%	0	0
YTONG	210.00	+5.00%	0	0	198.00	+10.00%	2 376	12
DOMES KARLOVY VARY	60.00	0.00%	0	0		+10.00%	0	0
SEMOR. SBĚR.SUROV.	911.00	+4.95%	78 346	86		+10.00%	0	0
TISK.TEXT.FRÝDLANT	95.88	+4.99%	1 342	14		+10.00%	0	0
LES. SPOL.STRÁŽN.	298.00	+4.92%	36 058	121		+10.00%	0	0
AGROSLUŽBY KAPLICE	104.50	0.00%	0	0		+10.00%	0	0
BASK	965.00	0.00%	0	0		+10.00%	0	0
POD.EKOLOG. VÝST.	493.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›