The Prague Stock Exchange and RM-System - daily results dne 14.6.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.6.1995 19.6.1995 16.6.1995 15.6.1995 14.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 14.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGRONA | 40.98 | +4.99% | 574 | 14 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 28.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 35.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 462.00 | 0.00% | 0 | 0 | 567.00 | 0.00% | 11 907 | 21 | ||||||
AGROSERVIS TACHOV | 74.00 | 0.00% | 888 | 12 | 0.00% | 0 | 0 | |||||||
AGROSLUŽ. TRNOVANY | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 92.69 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 355.00 | 0.00% | 0 | 0 | 409.00 | -19.00% | 17 452 | 43 | ||||||
AGROSLUŽBY KAPLICE | 104.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 149.50 | +3.31% | 12 857 | 86 | 0.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 34.21 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
AGRO-TEX | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 17.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROVYSOČINA | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROWEST | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 304.00 | 0.00% | 32 832 | 108 | 0.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|