Hi price, The Prague Stock Exchange dne 14.6.1995

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.6.1995  19.6.1995  16.6.1995  15.6.1995 14.6.1995

The Prague Sotck Exchange and RM-System - daily results - 14.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČKD POLOVODIČE PHA	13.11	-5.00%	1 967	150		-8.00%	0	0
SVAS	16.00	0.00%	640	40		0.00%	0	0
AGROTONZ TLUMAČOV	17.15	0.00%	0	0		0.00%	0	0
MOR.CUKERNÍ SDRUŽ.	17.76	-4.97%	0	0
SLUVIS PRAHA	18.90	0.00%	0	0		0.00%	0	0
TESLA VACUUM	19.95	-5.00%	1 177	59		-5.00%	0	0
JESENIC.ZÁS.A NÁK.	20.00	0.00%	0	0		0.00%	0	0
ŘEMPO	20.17	+4.99%	3 550	176	22.00	0.00%	484	22
TECHNIA OSTRAVA	20.24	0.00%	0	0	30.00	0.00%	600	20
AGROSTAT N.BYST.	20.33	0.00%	0	0		0.00%	0	0
ZEMĚDĚLSKÁ VÝŠINA	20.88	-4.96%	0	0		0.00%	0	0
R.K.VELKOOB.SKLADY	21.60	0.00%	0	0		0.00%	0	0
TECHNOCOM	22.00	0.00%	0	0		0.00%	0	0
MERKUR PRAHA	23.00	+1.90%	1 771	77		0.00%	0	0
ČKD ELTECHNIKA	23.00	-0.94%	184	8		0.00%	0	0
MASNÝ PRŮM.ŠUMPERK	23.41	0.00%	0	0		0.00%	0	0
TECHNOMAX	24.00	0.00%	0	0		0.00%	0	0
VIBA HAZLOV	24.00	0.00%	0	0		-10.00%	0	0
FARMET	24.32	0.00%	0	0		0.00%	0	0
POTRAVINY CENTRUM	24.73	-4.99%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›