Hi price, The Prague Stock Exchange dne 14.6.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.6.1995 19.6.1995 16.6.1995 15.6.1995 14.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 14.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD POLOVODIČE PHA | 13.11 | -5.00% | 1 967 | 150 | -8.00% | 0 | 0 | |||||||
SVAS | 16.00 | 0.00% | 640 | 40 | 0.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 17.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 17.76 | -4.97% | 0 | 0 | ||||||||||
SLUVIS PRAHA | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 19.95 | -5.00% | 1 177 | 59 | -5.00% | 0 | 0 | |||||||
JESENIC.ZÁS.A NÁK. | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŘEMPO | 20.17 | +4.99% | 3 550 | 176 | 22.00 | 0.00% | 484 | 22 | ||||||
TECHNIA OSTRAVA | 20.24 | 0.00% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||
AGROSTAT N.BYST. | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 20.88 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 21.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOCOM | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD ELTECHNIKA | 23.00 | -0.94% | 184 | 8 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 23.00 | +1.90% | 1 771 | 77 | 0.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 23.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VIBA HAZLOV | 24.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TECHNOMAX | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FARMET | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 24.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIKAZ PRAHA | 25.44 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MESPAS | 25.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARMEX HOLDING | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIBETON | 26.25 | +5.00% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||
MASNA BRNO | 26.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOTEST SLATINA | 26.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 27.10 | -4.97% | 0 | 0 | -5.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 28.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEVETA | 28.35 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 28.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAO TEPLICE | 29.03 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
TEREOS TTD | 29.40 | 0.00% | 0 | 0 | 28.00 | +2.00% | 2 668 | 93 | ||||||
POTIS | 29.43 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
TERRONIC | 29.93 | -4.98% | 2 993 | 100 | 99.00 | +10.00% | 990 | 10 | ||||||
BYTEX | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MONTAS HR.KRÁLOVÉ | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPO | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INVESTIK ROŽNOV | 30.01 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
KOVOPODNIK | 30.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 30.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 30.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELITRON LIBEREC | 31.43 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ROTEXTILE | 31.49 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 31.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BEMAGRO | 32.00 | 0.00% | 0 | 0 | 23.50 | -6.00% | 423 | 18 | ||||||
RUVE | 32.46 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRVNÍ PETROV.ZEM. | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JATKY PLZEŇ | 33.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD OPAVA | 33.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POLOVODIČE PRAHA | 34.20 | -5.00% | 2 736 | 80 | 0.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 34.21 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
PRESTA | 34.91 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
REAS | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 35.00 | 0.00% | 0 | 0 | 30.00 | -6.00% | 180 | 6 | ||||||
STAVUS PŘÍBRAM | 35.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
AGROPRODUKT | 35.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KROMEXIM | 35.78 | -4.99% | 859 | 24 | 0.00% | 0 | 0 | |||||||
TOS RAKOVNÍK | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EGO | 36.00 | +0.61% | 432 | 12 | 40.00 | 0.00% | 280 | 7 | ||||||
|