Hi price, The Prague Stock Exchange dne 14.6.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.6.1995  19.6.1995  16.6.1995  15.6.1995 14.6.1995

The Prague Sotck Exchange and RM-System - daily results - 14.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PIKAZ PRAHA	25.44	0.00%	0	0		-10.00%	0	0
MESPAS	25.46	0.00%	0	0		0.00%	0	0
ARMEX HOLDING	26.00	0.00%	0	0		0.00%	0	0
UNIBETON	26.25	+5.00%	0	0	30.00	0.00%	600	20
MASNA BRNO	26.57	0.00%	0	0		0.00%	0	0
GEOTEST SLATINA	26.79	0.00%	0	0		0.00%	0	0
IMO CHOMUTOV	27.10	-4.97%	0	0		-5.00%	0	0
FRANZ EDER TACHOV	28.19	0.00%	0	0		0.00%	0	0
ZEVETA	28.35	0.00%	0	0		+5.00%	0	0
AGROPODNIK DVORCE	28.55	0.00%	0	0		0.00%	0	0
ČSAO TEPLICE	29.03	+4.99%	0	0		-2.00%	0	0
TEREOS TTD	29.40	0.00%	0	0	28.00	+2.00%	2 668	93
POTIS	29.43	0.00%	0	0		+9.00%	0	0
TERRONIC	29.93	-4.98%	2 993	100	99.00	+10.00%	990	10
BYTEX	30.00	0.00%	0	0		0.00%	0	0
MONTAS HR.KRÁLOVÉ	30.00	0.00%	0	0		0.00%	0	0
STAPO	30.00	0.00%	0	0		0.00%	0	0
INVESTIK ROŽNOV	30.01	0.00%	0	0		-7.00%	0	0
KOVOPODNIK	30.40	0.00%	0	0		0.00%	0	0
ZZN VYŠKOV	30.60	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›