Hi price, The Prague Stock Exchange dne 14.6.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 20.6.1996 19.6.1996 18.6.1996 17.6.1996 14.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POTRAVINY CENTRUM | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 20.00 | 0.00% | 0 | 0 | 31.00 | -4.00% | 186 | 6 | ||||||
| GMS PRAHA | 20.00 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 20.90 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| HARV.BANK.FIN.PF | 20.94 | +4.96% | 11 308 | 540 | 23.00 | +4.00% | 14 949 | 663 | ||||||
| KAPP | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETAS MIMOŇ | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARVARD.POJIŠŤ.PF | 21.61 | +4.64% | 15 105 | 699 | +3.00% | 0 | 0 | |||||||
| BMT | 21.65 | 0.00% | 0 | 0 | 25.00 | 0.00% | 225 | 9 | ||||||
| MESPAS | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 22.00 | 0.00% | 0 | 0 | 24.50 | -2.00% | 147 | 6 | ||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| EMKAM | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVITEX | 22.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 1 840 | 80 | ||||||
| ODĚVY ÚSTÍ N.L. | 22.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERGEO | 22.09 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 22.32 | -4.73% | 1 518 | 68 | ||||||||||
| STAPRO SERVIS | 22.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOOBCHOD MONA | 22.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.DIVID.II PF | 23.03 | -4.43% | 91 061 | 3 954 | 24.10 | +3.00% | 42 247 | 1 753 | ||||||
| ||||||||||||||
