The Prague Stock Exchange and RM-System - daily results dne 14.6.1996

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.6.1996  19.6.1996  18.6.1996  17.6.1996 14.6.1996

The Prague Sotck Exchange and RM-System - daily results - 14.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PF MAJETKU 1.IN	171.15	+5.00%	32 519	190	166.00	-2.00%	5 787	36
ČSAD AUTOBUSY PLZ.	74.55	+5.00%	0	0		0.00%	0	0
METALŠROT TLUMAČOV	147.71	+4.99%	6 056	41	128.00	+10.00%	3 456	27
HARVARD.CESTOV.PF	16.81	+4.99%	0	0	17.50	-3.00%	2 450	140
TRESO V-O OBU.ZLÍN	142.61	+4.99%	39 646	278	140.00	+10.00%	1 960	14
DAKO-CZ	72.89	+4.99%	0	0		+2.00%	0	0
VAGÓNKA ČESKÁ LÍPA	164.45	+4.99%	0	0		-7.00%	0	0
ŠREJBEROVA IS OPF	197.56	+4.99%	0	0	210.00	0.00%	6 300	30
KRUŠNOHORSKÉ LESY	99.06	+4.99%	0	0	97.00	+5.00%	7 275	75
BENAR	148.83	+4.99%	19 794	133	134.00	0.00%	5 962	44
PRECIOSA-LUSTRY	113.59	+4.99%	2 045	18	115.00	+4.00%	1 091	10
ZEZANA BRNO	57.99	+4.99%	0	0		+9.00%	0	0
KRUŠNOH.STROJ.MOST	146.63	+4.99%	6 745	46	145.00	0.00%	18 993	139
CIDEM HRANICE	107.65	+4.99%	0	0		0.00%	0	0
TREND V.I.F. PRAHA	169.85	+4.99%	0	0	174.00	+6.00%	169 853	925
KLIMA	112.70	+4.99%	0	0		+5.00%	0	0
SLOVÁCKÉ STROJÍRNY	198.59	+4.99%	0	0	190.10	+6.00%	6 693	35
AGRODAT	115.87	+4.99%	0	0	101.50	+8.00%	1 218	12
ZRUP PŘÍBRAM	111.81	+4.99%	0	0		-5.00%	0	0
ČKD SLANÝ	169.83	+4.99%	25 305	149	166.00	+2.00%	41 409	252
‹‹ First 60     ‹ Previous 20 Next 20 ›