The Prague Stock Exchange and RM-System - daily results dne 14.6.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 20.6.1996 19.6.1996 18.6.1996 17.6.1996 14.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVICOM JÁNSKÁ | 81.00 | 0.00% | 405 | 5 | 0.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 81.82 | -4.99% | 409 | 5 | 86.00 | +1.00% | 1 634 | 19 | ||||||
| NOWACO MRAZÍRNY | 37.20 | 0.00% | 446 | 12 | 40.10 | +1.00% | 710 | 18 | ||||||
| LADA | 45.03 | -5.00% | 450 | 10 | 40.00 | +8.00% | 1 200 | 30 | ||||||
| STATEK DALOVICE | 57.10 | -4.83% | 457 | 8 | 74.00 | +6.00% | 444 | 6 | ||||||
| PODNIK SPEC.PRACÍ | 47.00 | +3.43% | 470 | 10 | 57.00 | -10.00% | 456 | 8 | ||||||
| KARA | 53.00 | +3.92% | 530 | 10 | -3.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 56.00 | 0.00% | 560 | 10 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 45.13 | -4.10% | 587 | 13 | +5.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 34.03 | 0.00% | 613 | 18 | +5.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 108.00 | +0.93% | 756 | 7 | 107.00 | +9.00% | 2 568 | 24 | ||||||
| ČNIOPF | 130.00 | +2.88% | 780 | 6 | ||||||||||
| ČKD HRAD.KRÁLOVÉ | 54.15 | 0.00% | 812 | 15 | 0.00% | 0 | 0 | |||||||
| ČNIMF | 129.00 | +0.58% | 903 | 7 | ||||||||||
| PREFA BRNO | 70.00 | 0.00% | 980 | 14 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 63.42 | +5.00% | 1 142 | 18 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 27.98 | -4.99% | 1 231 | 44 | -3.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 68.00 | 0.00% | 1 292 | 19 | 63.50 | +2.00% | 1 685 | 28 | ||||||
| UNIBETON | 29.00 | -4.76% | 1 305 | 45 | +5.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 30.45 | +5.00% | 1 309 | 43 | 0.00% | 0 | 0 | |||||||
| LESNA | 111.00 | +0.68% | 1 332 | 12 | +3.00% | 0 | 0 | |||||||
| FINANCE ENG.-2.PF | 13.50 | -3.15% | 1 350 | 100 | 14.50 | -2.00% | 4 070 | 300 | ||||||
| ČSAD Č. BUDĚJOVICE | 70.00 | +2.94% | 1 400 | 20 | +6.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 355.00 | -1.38% | 1 420 | 4 | 370.00 | 0.00% | 2 220 | 6 | ||||||
| LANAREST BRNO | 65.00 | 0.00% | 1 495 | 23 | 58.50 | +1.00% | 5 148 | 88 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 22.32 | -4.73% | 1 518 | 68 | ||||||||||
| KOVO CHEB | 76.95 | -5.00% | 1 539 | 20 | 72.30 | -7.00% | 1 229 | 17 | ||||||
| ARMEX HOLDING | 46.00 | +1.88% | 1 564 | 34 | +9.00% | 0 | 0 | |||||||
| PSG | 80.00 | 0.00% | 1 600 | 20 | 0.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 185.00 | +1.23% | 1 665 | 9 | -10.00% | 0 | 0 | |||||||
| REDASH | 60.50 | +1.08% | 1 694 | 28 | 61.10 | +5.00% | 6 570 | 108 | ||||||
| ELITE | 72.00 | 0.00% | 1 728 | 24 | 70.00 | -1.00% | 1 600 | 23 | ||||||
| PLYNOSTAV PARDUB. | 294.00 | 0.00% | 1 764 | 6 | -9.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 88.35 | -5.00% | 1 767 | 20 | 79.00 | -10.00% | 2 133 | 27 | ||||||
| ROUČKA SLATINA | 52.25 | -5.00% | 1 777 | 34 | 54.00 | +10.00% | 810 | 15 | ||||||
| ČSAD BRNO ČERNOV. | 65.00 | 0.00% | 1 820 | 28 | +5.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 65.00 | -0.16% | 1 820 | 28 | 65.00 | -4.00% | 1 430 | 22 | ||||||
| LES. SPOL.LITOMĚŘ. | 130.00 | 0.00% | 1 950 | 15 | 130.00 | +5.00% | 3 900 | 30 | ||||||
| ZEVETA | 25.20 | +5.00% | 2 016 | 80 | +3.00% | 0 | 0 | |||||||
| AMYLON | 102.00 | -4.61% | 2 040 | 20 | -1.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 113.59 | +4.99% | 2 045 | 18 | 115.00 | +4.00% | 1 091 | 10 | ||||||
| ZZN PLZEŇ | 100.00 | 0.00% | 2 100 | 21 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 33.00 | -0.12% | 2 112 | 64 | 0.00% | 0 | 0 | |||||||
| MOTORPAL | 91.00 | 0.00% | 2 184 | 24 | 95.00 | +6.00% | 2 300 | 25 | ||||||
| ZNOJMIA ZNOJMO | 150.00 | -2.53% | 2 250 | 15 | 180.00 | 0.00% | 3 600 | 20 | ||||||
| IF AB-UNIFOND | 75.10 | +2.87% | 2 253 | 30 | 81.00 | 0.00% | 810 | 10 | ||||||
| VELKOVÝKRM.ZÁKUPY | 91.77 | +5.00% | 2 294 | 25 | +7.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 93.20 | +0.10% | 2 330 | 25 | 100.00 | +2.00% | 1 600 | 16 | ||||||
| ODKOLEK | 166.97 | -4.99% | 2 338 | 14 | -10.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 396.00 | -4.57% | 2 376 | 6 | 0.00% | 0 | 0 | |||||||
| TOS KUŘIM | 79.56 | -4.99% | 2 387 | 30 | 78.00 | +6.00% | 624 | 8 | ||||||
| KRAJKA | 65.00 | +1.53% | 2 405 | 37 | 65.50 | 0.00% | 1 310 | 20 | ||||||
| PANAV | 192.00 | -4.95% | 2 496 | 13 | -10.00% | 0 | 0 | |||||||
| ZVVZ | 880.00 | +0.57% | 2 640 | 3 | 814.50 | -4.00% | 6 516 | 8 | ||||||
| LOMBARD INDUSTRIAL | 120.00 | 0.00% | 2 760 | 23 | 114.00 | -5.00% | 1 368 | 12 | ||||||
| CHEMONT BRNO | 140.30 | -4.99% | 2 946 | 21 | -4.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 530.00 | +1.32% | 3 060 | 2 | 1 520.00 | +3.00% | 7 600 | 5 | ||||||
| UNION CUKR | 68.41 | -4.99% | 3 078 | 45 | +1.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 94.00 | 0.00% | 3 102 | 33 | 93.00 | -6.00% | 6 138 | 66 | ||||||
| PALABA SLANÝ | 250.00 | +1.21% | 3 250 | 13 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
