Top volume, RM System dne 14.6.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 20.6.1996 19.6.1996 18.6.1996 17.6.1996 14.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 911.00 | -0.65% | 1 936 786 | 2 126 | 906.10 | -1.00% | 3 183 603 | 3 526 | ||||||
| AKRO OPF GLOBAL. | 177.00 | +1.00% | 1 849 475 | 10 577 | ||||||||||
| ČOKOLÁDOVNY | 4 125.00 | +0.24% | 1 320 000 | 320 | 4 075.00 | -2.00% | 1 179 374 | 294 | ||||||
| OKD | 90.00 | -4.43% | 15 971 940 | 177 466 | 88.70 | -3.00% | 1 166 775 | 13 243 | ||||||
| KOMERČNÍ BANKA IF | 779.00 | 0.00% | 0 | 0 | 759.10 | 0.00% | 1 072 503 | 1 419 | ||||||
| O2 C.R. | 3 390.00 | +1.04% | 9 351 000 | 2 764 | 3 340.10 | 0.00% | 715 614 | 215 | ||||||
| KOMERČNÍ BANKA | 2 185.00 | -0.22% | 4 065 330 | 1 857 | 2 158.30 | +1.00% | 688 514 | 317 | ||||||
| CA CIIF | 345.10 | +4.00% | 679 897 | 1 907 | ||||||||||
| IF OBCHODU | 1 465.00 | 0.00% | 303 255 | 207 | 1 467.00 | +1.00% | 665 480 | 454 | ||||||
| SPIF ČESKÝ | 349.00 | +0.28% | 1 155 888 | 3 312 | 350.00 | 0.00% | 619 550 | 1 787 | ||||||
| P.I.F. | 589.00 | -0.33% | 1 060 200 | 1 800 | 585.40 | +1.00% | 614 468 | 1 044 | ||||||
| MORAVSKOČESKÝ IF | 62.00 | +2.00% | 565 341 | 9 180 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 638.00 | +0.78% | 214 368 | 336 | 642.70 | +1.00% | 534 792 | 827 | ||||||
| SOKOLOVSKÁ UHELNÁ | 505.00 | +1.00% | 1 078 680 | 2 136 | 498.00 | +2.00% | 502 436 | 999 | ||||||
| HARVARD.PRŮM.HOLD. | 321.00 | 0.00% | 0 | 0 | 312.00 | +1.00% | 500 385 | 1 530 | ||||||
| ŠKODA | 795.00 | +0.63% | 3 927 300 | 4 940 | 785.00 | 0.00% | 495 071 | 630 | ||||||
| ALPHA-EFFECT | 771.00 | 0.00% | 539 700 | 700 | 767.60 | -1.00% | 493 724 | 645 | ||||||
| MOSTECKÁ UHEL.SP. | 344.00 | +1.17% | 1 158 248 | 3 367 | 331.50 | -3.00% | 479 693 | 1 466 | ||||||
| VODNÍ STAVBY | 1 995.00 | +0.25% | 2 910 705 | 1 459 | 1 955.70 | 0.00% | 468 363 | 238 | ||||||
| 1.IF ŽIVNOBANKA | 500.00 | 0.00% | 747 500 | 1 495 | 481.10 | +1.00% | 411 011 | 830 | ||||||
| PODNIKAT.TRŽNÍ PF | 53.50 | +4.26% | 398 468 | 7 448 | 50.00 | +5.00% | 395 153 | 7 679 | ||||||
| AGB, PODÍLOVÝ FOND | 580.00 | -0.51% | 254 040 | 438 | 572.30 | -1.00% | 392 442 | 681 | ||||||
| SVA | 927.00 | +4.98% | 0 | 0 | 731.00 | -10.00% | 371 882 | 513 | ||||||
| BANKOVNÍ HOLDING | 1 210.00 | 0.00% | 0 | 0 | 1 208.30 | 0.00% | 367 129 | 304 | ||||||
| ZLATÝ IF KVANTO | 221.00 | +1.00% | 341 424 | 1 540 | ||||||||||
| DYAS UHER. OSTROH | 1 320.00 | -1.85% | 293 040 | 222 | 1 320.00 | +4.00% | 336 747 | 246 | ||||||
| ČESKÝ HOLDING | 311.00 | -4.89% | 0 | 0 | 279.80 | -1.00% | 335 196 | 1 206 | ||||||
| YSE AKCIONÁŘŮ OPF | 444.00 | -4.51% | 69 708 | 157 | 439.00 | +1.00% | 322 134 | 699 | ||||||
| RENTIÉRSKÝ IF 1.IN | 876.00 | +1.86% | 222 504 | 254 | 846.00 | +1.00% | 316 774 | 374 | ||||||
| IP BANKA | 302.00 | -0.65% | 1 340 880 | 4 440 | 302.00 | 0.00% | 314 200 | 1 045 | ||||||
| ČSAD OSTRAVA | 234.00 | +4.93% | 64 350 | 275 | 225.00 | +3.00% | 313 685 | 1 300 | ||||||
| SPIF VŠEOBECNÝ | 140.16 | +0.59% | 409 688 | 2 923 | 140.20 | 0.00% | 311 758 | 2 228 | ||||||
| ČESKÝ UPF | 599.00 | -0.33% | 372 578 | 622 | 597.00 | -1.00% | 302 792 | 505 | ||||||
| SPIF VÝNOSOVÝ | 156.12 | +0.07% | 742 194 | 4 754 | 155.40 | 0.00% | 285 249 | 1 840 | ||||||
| PRAŽSKÁ TEPLÁREN. | 977.00 | +1.24% | 380 053 | 389 | 990.00 | +3.00% | 243 980 | 248 | ||||||
| ČKD DUKLA PRAHA | 143.00 | +2.14% | 9 724 | 68 | 165.00 | +8.00% | 243 864 | 1 496 | ||||||
| ČEZ | 1 160.00 | -3.73% | 2 128 075 | 1 795 | 1 171.00 | +2.00% | 241 380 | 208 | ||||||
| VERTEX | 1 925.00 | +1.85% | 454 300 | 236 | 1 876.20 | +2.00% | 238 300 | 127 | ||||||
| OSTRAVAR | 1 085.00 | +4.83% | 0 | 0 | 1 204.00 | +8.00% | 234 810 | 198 | ||||||
| ČEZ 2 | 959.00 | +0.52% | 2 912 483 | 3 037 | 954.00 | -1.00% | 226 564 | 238 | ||||||
| SKLÁRNY KAVALIER | 4 100.00 | 0.00% | 910 200 | 222 | 4 000.00 | -1.00% | 224 123 | 55 | ||||||
| SEMPERFLEX OPTIMIT | 617.00 | +4.93% | 1 420 951 | 2 303 | 630.00 | +8.00% | 203 965 | 318 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 750.00 | -2.59% | 246 000 | 328 | 735.10 | -1.00% | 203 155 | 270 | ||||||
| ŽIVNOBANKA-PODÍL.F | 361.00 | +0.27% | 265 335 | 735 | 359.10 | 0.00% | 198 047 | 552 | ||||||
| SEVEROČESKÉ DOLY | 647.00 | +3.18% | 2 324 671 | 3 593 | 660.00 | +3.00% | 193 361 | 299 | ||||||
| SG - INDUSTRY | 278.00 | +1.09% | 321 090 | 1 155 | 280.00 | -4.00% | 192 074 | 707 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 365.00 | 0.00% | 3 287 350 | 1 390 | 2 202.00 | 0.00% | 180 173 | 78 | ||||||
| PF IKS KB PLUS | 157.66 | +0.42% | 311 379 | 1 975 | 157.00 | 0.00% | 179 480 | 1 150 | ||||||
| ZPS ZLÍN | 1 595.00 | +0.63% | 1 417 955 | 889 | 1 571.00 | 0.00% | 176 601 | 113 | ||||||
| KAUČUK GROUP | 1 270.00 | +0.79% | 1 463 040 | 1 152 | 1 270.00 | +2.00% | 176 330 | 141 | ||||||
| TREND V.I.F. PRAHA | 169.85 | +4.99% | 0 | 0 | 174.00 | +6.00% | 169 853 | 925 | ||||||
| IF BOHATSTVÍ | 1 100.00 | 0.00% | 352 000 | 320 | 1 089.90 | 0.00% | 168 488 | 155 | ||||||
| CHEMOPETROL GROUP | 1 300.00 | +1.56% | 2 556 020 | 1 972 | 1 275.00 | -2.00% | 160 954 | 128 | ||||||
| LÉČIVA PRAHA | 2 510.00 | +0.60% | 630 010 | 251 | 2 486.70 | 0.00% | 159 711 | 64 | ||||||
| EXPANDIA VÝNOS. PF | 666.00 | +1.00% | 158 921 | 239 | ||||||||||
| MORAVSKOSLEZ. UPF | 565.00 | +0.71% | 180 800 | 320 | 550.00 | +2.00% | 149 576 | 272 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 968.00 | +4.98% | 170 368 | 176 | 870.10 | -13.00% | 147 047 | 169 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 170.00 | -1.87% | 127 670 | 751 | 166.00 | -6.00% | 145 819 | 897 | ||||||
| ALIACHEM | 480.00 | -1.03% | 634 080 | 1 321 | 476.00 | -1.00% | 141 256 | 292 | ||||||
| VÍTKOVICE | 196.10 | +0.56% | 136 878 | 698 | 194.00 | +1.00% | 135 594 | 702 | ||||||
| ||||||||||||||
